Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.39 | 8.36 | 8.49 | 8.39 | 17:00:33:571@+120 | 2.31% |
| TB | 1.262 | 1.22 | 1.228 | 1.262 | 14:43:22:101@+120 | 2.93% |
| TCM | 10.0 | 10.0 | 10.0 | 10.0 | 14:43:17:034@+120 | -2.91% |
| TD | 0.956 | 0.956 | 0.96 | 0.956 | 13:33:52:142@+120 | 0.0% |
| TEF | 4.727 | 4.727 | 0.0 | 4.727 | 13:14:46:902@+120 | -1.74% |
| TELECOM ITALIA | 0.2713 | 0.2713 | 0.2783 | 0.2713 | 17:23:52:564@+120 | -0.87% |
| TELECOM ITALIA R | 0.2565 | 0.2553 | 0.2649 | 0.2565 | 17:23:32:431@+120 | -0.77% |
| TENARIS | 15.38 | 14.78 | 15.425 | 15.38 | 17:23:52:508@+120 | 8.15% |
| TERNA | 7.952 | 7.808 | 8.008 | 7.952 | 17:23:03:506@+120 | 2.84% |
| TES | 0.1424 | 0.0 | 0.0 | 0.1424 | 17:02:17:027@+120 | 0.56% |
| TGYM | 7.48 | 0.0 | 7.585 | 7.48 | 17:23:51:276@+120 | -0.13% |
| TISCALI | 0.0112 | 0.0112 | 0.0115 | 0.0112 | 15:31:24:451@+120 | 2.75% |
| TISG | 5.58 | 5.55 | 5.71 | 5.58 | 15:58:46:529@+120 | 0.35% |
| TKA | 8.182 | 8.146 | 8.26 | 8.182 | 16:22:04:418@+120 | 3.46% |
| TKO | 4.515 | 4.515 | 4.515 | 4.515 | 12:30:01:728@+120 | 0.78% |
| TLS | 2.08 | 2.04 | 2.24 | 2.08 | 16:25:12:744@+120 | -6.3% |
| TLSG | 0.1216 | 0.1216 | 0.1518 | 0.1216 | 17:38:41:365@+120 | -18.82% |
| TNX | 3.22 | 3.22 | 3.22 | 3.22 | 09:00:56:356@+120 | -0.92% |
| TNXT | 22.88 | 22.5 | 23.18 | 22.88 | 17:17:27:997@+120 | 4.95% |
| TOD'S | 34.02 | 33.5 | 34.8 | 34.02 | 17:21:50:322@+120 | 3.9% |
| TOTAL | 51.73 | 0.0 | 51.85 | 51.73 | 17:23:38:535@+120 | 4.1% |
| TPRO | 7.128 | 0.0 | 7.146 | 7.128 | 17:23:51:440@+120 | 5.38% |
| TPS | 5.1 | 5.0 | 5.15 | 5.1 | 11:00:19:396@+120 | -1.92% |
| TREVI FIN IND | 0.617 | 0.0 | 0.617 | 0.617 | 14:55:17:962@+120 | 1.98% |
| TRIP | 23.15 | 23.15 | 23.15 | 23.15 | 09:53:29:170@+120 | 2.66% |
| TSLA | 710.9 | 703.9 | 742.5 | 710.9 | 17:23:06:597@+120 | 1.26% |
| TWL | 5.9 | 5.36 | 6.14 | 5.9 | 15:45:02:960@+120 | 17.52% |
| TXT E- SOLUTIONS | 10.1 | 10.0 | 10.16 | 10.1 | 17:18:24:084@+120 | 0.0% |
| TYA | 12.5 | 12.65 | 13.0 | 12.5 | 14:01:39:128@+120 | 0.4% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||