Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.05 | 7.93 | 8.03 | 8.05 | 16:19:37:402@+120 | -1.58% |
| TB | 1.284 | 0.0 | 1.284 | 1.284 | 09:04:22:123@+120 | 1.74% |
| TD | 0.888 | 0.86 | 0.91 | 0.888 | 15:56:28:664@+120 | -5.73% |
| TEF | 4.3 | 4.3 | 4.3 | 4.3 | 14:54:00:291@+120 | 1.03% |
| TELECOM ITALIA | 0.2207 | 0.2196 | 0.2217 | 0.2207 | 16:39:59:557@+120 | -0.31% |
| TELECOM ITALIA R | 0.2122 | 0.2099 | 0.2159 | 0.2122 | 16:34:22:653@+120 | -0.28% |
| TENARIS | 12.77 | 12.635 | 12.975 | 12.77 | 16:44:59:602@+120 | -0.69% |
| TERNA | 7.396 | 7.392 | 7.488 | 7.396 | 16:44:59:491@+120 | -0.43% |
| TES | 0.148 | 0.0 | 0.1496 | 0.148 | 16:44:56:384@+120 | 10.44% |
| TGYM | 6.9 | 6.67 | 6.89 | 6.9 | 16:43:32:569@+120 | 2.6% |
| TISCALI | 0.6596 | 0.6464 | 0.6596 | 0.6596 | 15:27:00:086@+120 | -1.52% |
| TISG | 5.25 | 5.24 | 5.25 | 5.25 | 16:03:09:509@+120 | -1.86% |
| TKA | 5.958 | 5.858 | 5.958 | 5.958 | 15:23:00:067@+120 | -2.39% |
| TKO | 4.4 | 4.4 | 4.4 | 4.4 | 13:02:09:256@+120 | 0.0% |
| TLSG | 0.0253 | 0.0259 | 0.03 | 0.0253 | 16:42:39:415@+120 | -16.22% |
| TNX | 3.29 | 3.23 | 3.29 | 3.29 | 13:16:45:370@+120 | -0.6% |
| TNXT | 23.68 | 22.8 | 23.58 | 23.68 | 16:43:18:236@+120 | 2.68% |
| TOD'S | 40.44 | 40.22 | 40.42 | 40.44 | 16:38:36:550@+120 | -0.49% |
| TPRO | 7.81 | 7.75 | 7.924 | 7.81 | 16:35:05:273@+120 | -3.1% |
| TPS | 5.2 | 5.1 | 5.2 | 5.2 | 17:14:26:757@+120 | 0.0% |
| TREVI FIN IND | 0.578 | 0.578 | 0.0 | 0.578 | 15:26:54:741@+120 | 1.04% |
| TRIP | 24.475 | 24.475 | 24.475 | 24.475 | 15:22:04:209@+120 | -0.73% |
| TSLA | 836.8 | 828.5 | 866.0 | 836.8 | 16:40:36:500@+120 | -5.87% |
| TWL | 5.72 | 5.72 | 5.72 | 5.72 | 14:21:24:080@+120 | -2.05% |
| TXT E- SOLUTIONS | 12.78 | 0.0 | 12.94 | 12.78 | 16:02:30:210@+120 | -1.08% |
| TYA | 11.35 | 11.35 | 12.0 | 11.35 | 13:03:46:113@+120 | -2.57% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||