Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 7.24 | 7.24 | 7.44 | 7.24 | 17:04:58:493@+120 | -0.95% |
| TB | 1.212 | 1.212 | 0.0 | 1.212 | 15:20:38:478@+120 | -2.25% |
| TCM | 8.5 | 8.2 | 8.5 | 8.5 | 17:21:35:092@+120 | 3.65% |
| TD | 0.958 | 0.9 | 0.0 | 0.958 | 12:32:29:166@+120 | 5.27% |
| TEF | 4.956 | 4.86 | 4.956 | 4.956 | 13:55:58:657@+120 | 2.05% |
| TELECOM ITALIA | 0.2545 | 0.2536 | 0.2655 | 0.2545 | 17:01:39:476@+120 | -1.01% |
| TELECOM ITALIA R | 0.2428 | 0.2414 | 0.2508 | 0.2428 | 17:01:06:148@+120 | -0.89% |
| TENARIS | 11.485 | 11.475 | 12.565 | 11.485 | 17:04:37:852@+120 | -4.6% |
| TERNA | 7.532 | 0.0 | 7.64 | 7.532 | 17:04:38:180@+120 | -1.15% |
| TES | 0.12 | 0.1186 | 0.0 | 0.12 | 16:57:32:610@+120 | -4.0% |
| TGYM | 6.22 | 6.165 | 6.27 | 6.22 | 17:01:07:397@+120 | -0.08% |
| TISCALI | 0.8472 | 0.846 | 0.8704 | 0.8472 | 16:18:07:802@+120 | -3.94% |
| TISG | 4.905 | 4.86 | 5.24 | 4.905 | 16:31:25:657@+120 | 2.29% |
| TKA | 4.942 | 4.898 | 5.31 | 4.942 | 16:47:38:076@+120 | -6.82% |
| TKO | 3.67 | 3.67 | 3.67 | 3.67 | 17:02:38:731@+120 | 0.82% |
| TLS | 2.1 | 2.1 | 2.1 | 2.1 | 17:04:03:720@+120 | 2.94% |
| TLSG | 0.038 | 0.0352 | 0.038 | 0.038 | 09:30:23:681@+120 | 11.76% |
| TNX | 3.16 | 3.16 | 3.2 | 3.16 | 15:39:01:924@+120 | -2.76% |
| TNXT | 21.6 | 21.1 | 0.0 | 21.6 | 16:45:42:457@+120 | -4.0% |
| TOD'S | 28.62 | 28.44 | 29.88 | 28.62 | 17:03:22:422@+120 | -3.63% |
| TOTAL | 49.215 | 51.0 | 52.17 | 49.215 | 17:01:39:537@+120 | -2.23% |
| TPRO | 6.556 | 6.524 | 6.71 | 6.556 | 17:03:03:647@+120 | -3.81% |
| TPS | 5.25 | 5.2 | 5.25 | 5.25 | 15:32:45:770@+120 | 2.94% |
| TREVI FIN IND | 0.569 | 0.58 | 0.635 | 0.569 | 16:57:34:061@+120 | 2.89% |
| TRIP | 17.338 | 17.338 | 17.338 | 17.338 | 17:17:39:017@+120 | 2.1% |
| TSLA | 648.9 | 633.4 | 662.3 | 648.9 | 17:02:18:040@+120 | -0.21% |
| TWL | 5.8 | 5.8 | 0.0 | 5.8 | 13:17:57:564@+120 | 2.47% |
| TXT E- SOLUTIONS | 11.04 | 10.66 | 11.0 | 11.04 | 16:47:02:956@+120 | 5.54% |
| TYA | 11.6 | 0.0 | 0.0 | 11.6 | 11:59:29:191@+120 | -2.1% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||