Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.24 7.24 7.44 7.24 17:04:58:493@+120 -0.95%
TB 1.212 1.212 0.0 1.212 15:20:38:478@+120 -2.25%
TCM 8.5 8.2 8.5 8.5 17:21:35:092@+120 3.65%
TD 0.958 0.9 0.0 0.958 12:32:29:166@+120 5.27%
TEF 4.956 4.86 4.956 4.956 13:55:58:657@+120 2.05%
TELECOM ITALIA 0.2545 0.2536 0.2655 0.2545 17:01:39:476@+120 -1.01%
TELECOM ITALIA R 0.2428 0.2414 0.2508 0.2428 17:01:06:148@+120 -0.89%
TENARIS 11.485 11.475 12.565 11.485 17:04:37:852@+120 -4.6%
TERNA 7.532 0.0 7.64 7.532 17:04:38:180@+120 -1.15%
TES 0.12 0.1186 0.0 0.12 16:57:32:610@+120 -4.0%
TGYM 6.22 6.165 6.27 6.22 17:01:07:397@+120 -0.08%
TISCALI 0.8472 0.846 0.8704 0.8472 16:18:07:802@+120 -3.94%
TISG 4.905 4.86 5.24 4.905 16:31:25:657@+120 2.29%
TKA 4.942 4.898 5.31 4.942 16:47:38:076@+120 -6.82%
TKO 3.67 3.67 3.67 3.67 17:02:38:731@+120 0.82%
TLS 2.1 2.1 2.1 2.1 17:04:03:720@+120 2.94%
TLSG 0.038 0.0352 0.038 0.038 09:30:23:681@+120 11.76%
TNX 3.16 3.16 3.2 3.16 15:39:01:924@+120 -2.76%
TNXT 21.6 21.1 0.0 21.6 16:45:42:457@+120 -4.0%
TOD'S 28.62 28.44 29.88 28.62 17:03:22:422@+120 -3.63%
TOTAL 49.215 51.0 52.17 49.215 17:01:39:537@+120 -2.23%
TPRO 6.556 6.524 6.71 6.556 17:03:03:647@+120 -3.81%
TPS 5.25 5.2 5.25 5.25 15:32:45:770@+120 2.94%
TREVI FIN IND 0.569 0.58 0.635 0.569 16:57:34:061@+120 2.89%
TRIP 17.338 17.338 17.338 17.338 17:17:39:017@+120 2.1%
TSLA 648.9 633.4 662.3 648.9 17:02:18:040@+120 -0.21%
TWL 5.8 5.8 0.0 5.8 13:17:57:564@+120 2.47%
TXT E- SOLUTIONS 11.04 10.66 11.0 11.04 16:47:02:956@+120 5.54%
TYA 11.6 0.0 0.0 11.6 11:59:29:191@+120 -2.1%
Dati di borsa italiana ritardati di 15 minuti