Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 24.75 | 24.9 | 24.9 | 24.75 | 11:14:15:675@+120 | 1.22% |
| SAES GET | 22.8 | 22.75 | 0.0 | 22.8 | 11:30:38:755@+120 | -1.29% |
| SAES GET RNC | 14.35 | 14.35 | 14.5 | 14.35 | 11:20:32:045@+120 | -4.01% |
| SAF | 97.72 | 97.72 | 97.72 | 97.72 | 15:41:26:272@+120 | 5.21% |
| SAFILO GROUP | 1.4 | 0.0 | 0.0 | 1.4 | 11:34:11:904@+120 | -1.19% |
| SAIPEM | 5.32 | 5.209 | 5.363 | 5.32 | 11:34:27:662@+120 | 3.54% |
| SALVATORE FERRAGAMO | 15.25 | 15.06 | 15.42 | 15.25 | 11:32:26:609@+120 | -0.26% |
| SANOFI | 103.46 | 0.0 | 103.46 | 103.46 | 10:47:36:832@+120 | 1.29% |
| SAP | 92.97 | 92.5 | 93.0 | 92.97 | 16:56:40:826@+120 | 0.87% |
| SARAS | 1.1435 | 1.1075 | 1.152 | 1.1435 | 11:32:44:271@+120 | -1.5% |
| SBB | 3.45 | 3.45 | 3.45 | 3.45 | 09:00:13:419@+120 | -0.86% |
| SBUX | 69.62 | 69.62 | 69.62 | 69.62 | 15:06:22:254@+120 | 1.78% |
| SCF | 18.96 | 18.72 | 19.14 | 18.96 | 11:33:06:653@+120 | 5.68% |
| SCK | 7.0 | 6.96 | 7.0 | 7.0 | 10:15:23:900@+120 | 0.0% |
| SCM | 4.02 | 4.02 | 4.02 | 4.02 | 13:14:28:004@+120 | 0.0% |
| SDF | 27.99 | 27.71 | 29.19 | 27.99 | 16:38:11:248@+120 | -4.4% |
| SEB | 5.66 | 5.66 | 5.66 | 5.66 | 10:57:38:790@+120 | -0.7% |
| SEIF | 0.448 | 0.442 | 0.475 | 0.448 | 17:35:11:505@+120 | -0.22% |
| SERI | 7.36 | 0.0 | 0.0 | 7.36 | 11:09:29:605@+120 | 0.13% |
| SERVIZI ITALIA | 1.565 | 1.565 | 1.59 | 1.565 | 10:12:49:134@+120 | -1.26% |
| SES | 124.4 | 123.8 | 126.0 | 124.4 | 11:15:02:632@+120 | 0.32% |
| SGC | 0.265 | 0.265 | 0.0 | 0.265 | 09:12:33:882@+120 | -3.63% |
| SGO | 53.34 | 53.34 | 53.34 | 53.34 | 15:57:34:272@+120 | -0.63% |
| SHE | 3.8 | 3.8 | 3.8 | 3.8 | 09:00:10:905@+120 | 2.7% |
| SIEMENS | 115.86 | 115.86 | 115.86 | 115.86 | 10:13:43:178@+120 | 0.74% |
| SIF | 2.58 | 2.58 | 2.59 | 2.58 | 09:54:06:518@+120 | -3.73% |
| SIT | 7.12 | 0.0 | 0.0 | 7.12 | 11:05:14:651@+120 | -0.28% |
| SL | 34.05 | 33.85 | 34.05 | 34.05 | 11:30:10:368@+120 | -0.29% |
| SNAM RE-TE GAS | 5.494 | 5.454 | 5.502 | 5.494 | 11:34:30:862@+120 | 1.14% |
| SOCIETE GENERALE | 25.38 | 25.33 | 25.38 | 25.38 | 10:09:48:592@+120 | 3.04% |
| SOF | 2.64 | 2.64 | 2.69 | 2.64 | 09:01:34:846@+120 | 3.52% |
| SOGEFI | 0.872 | 0.875 | 0.875 | 0.872 | 10:12:33:319@+120 | 0.92% |
| SOL | 16.96 | 16.94 | 17.48 | 16.96 | 11:33:44:423@+120 | 1.67% |
| SOM | 29.3 | 28.0 | 29.2 | 29.3 | 11:05:27:499@+120 | 3.9% |
| SOS | 1.06 | 1.01 | 1.06 | 1.06 | 10:48:14:799@+120 | 6.0% |
| SOU | 3.46 | 3.46 | 3.52 | 3.46 | 15:04:59:025@+120 | 1.46% |
| SPN | 12.3 | 12.3 | 12.3 | 12.3 | 09:00:19:719@+120 | -5.38% |
| SS LAZIO | 1.08 | 1.05 | 1.05 | 1.08 | 09:30:35:789@+120 | 0.46% |
| STAR7 | 8.68 | 8.4 | 8.68 | 8.68 | 17:05:29:275@+120 | 0.0% |
| STG | 2.045 | 2.01 | 2.055 | 2.045 | 13:02:35:100@+120 | -0.24% |
| STLA | 13.39 | 13.212 | 13.486 | 13.39 | 11:34:41:936@+120 | -1.1% |
| STMICRO-ELECT. | 35.95 | 35.74 | 36.445 | 35.95 | 11:34:42:126@+120 | -2.16% |
| SU | 127.22 | 127.22 | 127.22 | 127.22 | 17:29:27:024@+120 | -0.17% |
| SVS | 11.58 | 11.2 | 11.7 | 11.58 | 17:35:20:305@+120 | -1.86% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||