Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
SABAF |
24.75 |
24.9 |
24.9 |
24.75 |
11:14:15:675@+120 |
1.22% |
SAES GET |
22.8 |
22.75 |
0.0 |
22.8 |
11:30:38:755@+120 |
-1.29% |
SAES GET RNC |
14.35 |
14.35 |
14.5 |
14.35 |
11:20:32:045@+120 |
-4.01% |
SAF |
97.72 |
97.72 |
97.72 |
97.72 |
15:41:26:272@+120 |
5.21% |
SAFILO GROUP |
1.4 |
0.0 |
0.0 |
1.4 |
11:34:11:904@+120 |
-1.19% |
SAIPEM |
5.32 |
5.209 |
5.363 |
5.32 |
11:34:27:662@+120 |
3.54% |
SALVATORE FERRAGAMO |
15.25 |
15.06 |
15.42 |
15.25 |
11:32:26:609@+120 |
-0.26% |
SANOFI |
103.46 |
0.0 |
103.46 |
103.46 |
10:47:36:832@+120 |
1.29% |
SAP |
92.97 |
92.5 |
93.0 |
92.97 |
16:56:40:826@+120 |
0.87% |
SARAS |
1.1435 |
1.1075 |
1.152 |
1.1435 |
11:32:44:271@+120 |
-1.5% |
SBB |
3.45 |
3.45 |
3.45 |
3.45 |
09:00:13:419@+120 |
-0.86% |
SBUX |
69.62 |
69.62 |
69.62 |
69.62 |
15:06:22:254@+120 |
1.78% |
SCF |
18.96 |
18.72 |
19.14 |
18.96 |
11:33:06:653@+120 |
5.68% |
SCK |
7.0 |
6.96 |
7.0 |
7.0 |
10:15:23:900@+120 |
0.0% |
SCM |
4.02 |
4.02 |
4.02 |
4.02 |
13:14:28:004@+120 |
0.0% |
SDF |
27.99 |
27.71 |
29.19 |
27.99 |
16:38:11:248@+120 |
-4.4% |
SEB |
5.66 |
5.66 |
5.66 |
5.66 |
10:57:38:790@+120 |
-0.7% |
SEIF |
0.448 |
0.442 |
0.475 |
0.448 |
17:35:11:505@+120 |
-0.22% |
SERI |
7.36 |
0.0 |
0.0 |
7.36 |
11:09:29:605@+120 |
0.13% |
SERVIZI ITALIA |
1.565 |
1.565 |
1.59 |
1.565 |
10:12:49:134@+120 |
-1.26% |
SES |
124.4 |
123.8 |
126.0 |
124.4 |
11:15:02:632@+120 |
0.32% |
SGC |
0.265 |
0.265 |
0.0 |
0.265 |
09:12:33:882@+120 |
-3.63% |
SGO |
53.34 |
53.34 |
53.34 |
53.34 |
15:57:34:272@+120 |
-0.63% |
SHE |
3.8 |
3.8 |
3.8 |
3.8 |
09:00:10:905@+120 |
2.7% |
SIEMENS |
115.86 |
115.86 |
115.86 |
115.86 |
10:13:43:178@+120 |
0.74% |
SIF |
2.58 |
2.58 |
2.59 |
2.58 |
09:54:06:518@+120 |
-3.73% |
SIT |
7.12 |
0.0 |
0.0 |
7.12 |
11:05:14:651@+120 |
-0.28% |
SL |
34.05 |
33.85 |
34.05 |
34.05 |
11:30:10:368@+120 |
-0.29% |
SNAM RE-TE GAS |
5.494 |
5.454 |
5.502 |
5.494 |
11:34:30:862@+120 |
1.14% |
SOCIETE GENERALE |
25.38 |
25.33 |
25.38 |
25.38 |
10:09:48:592@+120 |
3.04% |
SOF |
2.64 |
2.64 |
2.69 |
2.64 |
09:01:34:846@+120 |
3.52% |
SOGEFI |
0.872 |
0.875 |
0.875 |
0.872 |
10:12:33:319@+120 |
0.92% |
SOL |
16.96 |
16.94 |
17.48 |
16.96 |
11:33:44:423@+120 |
1.67% |
SOM |
29.3 |
28.0 |
29.2 |
29.3 |
11:05:27:499@+120 |
3.9% |
SOS |
1.06 |
1.01 |
1.06 |
1.06 |
10:48:14:799@+120 |
6.0% |
SOU |
3.46 |
3.46 |
3.52 |
3.46 |
15:04:59:025@+120 |
1.46% |
SPN |
12.3 |
12.3 |
12.3 |
12.3 |
09:00:19:719@+120 |
-5.38% |
SS LAZIO |
1.08 |
1.05 |
1.05 |
1.08 |
09:30:35:789@+120 |
0.46% |
STAR7 |
8.68 |
8.4 |
8.68 |
8.68 |
17:05:29:275@+120 |
0.0% |
STG |
2.045 |
2.01 |
2.055 |
2.045 |
13:02:35:100@+120 |
-0.24% |
STLA |
13.39 |
13.212 |
13.486 |
13.39 |
11:34:41:936@+120 |
-1.1% |
STMICRO-ELECT. |
35.95 |
35.74 |
36.445 |
35.95 |
11:34:42:126@+120 |
-2.16% |
SU |
127.22 |
127.22 |
127.22 |
127.22 |
17:29:27:024@+120 |
-0.17% |
SVS |
11.58 |
11.2 |
11.7 |
11.58 |
17:35:20:305@+120 |
-1.86% |
Dati di borsa italiana ritardati di 15 minuti |