Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.426 |
0.426 |
0.4265 |
0.426 |
11:36:51:423@+120 |
0.11% |
A2A |
1.6535 |
1.6345 |
1.6535 |
1.6535 |
11:42:25:617@+120 |
-1.04% |
AAPL |
132.14 |
132.14 |
0.0 |
132.14 |
11:41:46:839@+120 |
-5.62% |
ABI |
53.64 |
53.64 |
53.64 |
53.64 |
16:58:12:562@+120 |
-0.99% |
ABP |
3.78 |
3.78 |
3.78 |
3.78 |
10:05:34:705@+120 |
-1.81% |
ABS |
2.25 |
2.25 |
2.25 |
2.25 |
09:57:26:439@+120 |
2.27% |
ABT |
5.98 |
5.9 |
6.0 |
5.98 |
11:30:48:160@+120 |
-1.96% |
ABTG |
2.97 |
2.97 |
2.97 |
2.97 |
11:34:32:671@+120 |
-2.62% |
ACEA |
16.02 |
0.0 |
0.0 |
16.02 |
11:44:18:508@+120 |
1.2% |
ACSM |
2.31 |
2.31 |
2.31 |
2.31 |
12:23:54:424@+120 |
0.0% |
ADB |
8.64 |
8.64 |
8.78 |
8.64 |
10:19:14:440@+120 |
-1.36% |
ADS |
171.28 |
171.0 |
171.64 |
171.28 |
10:41:27:565@+120 |
-6.18% |
AED |
0.279 |
0.275 |
0.0 |
0.279 |
11:25:11:356@+120 |
-5.42% |
AEFFE |
1.666 |
1.622 |
1.67 |
1.666 |
11:40:30:875@+120 |
0.36% |
AEGON |
4.908 |
4.904 |
4.908 |
4.908 |
15:30:09:890@+120 |
-0.64% |
AGA |
1.525 |
1.395 |
1.54 |
1.525 |
11:44:27:523@+120 |
28.15% |
AGP |
2.53 |
0.0 |
0.0 |
2.53 |
09:15:22:250@+120 |
0.79% |
AGS |
44.89 |
44.89 |
44.89 |
44.89 |
09:00:40:997@+120 |
-0.04% |
AHOLD DEL |
26.2 |
26.2 |
26.2 |
26.2 |
15:31:05:473@+120 |
-2.92% |
AI |
161.8 |
161.8 |
163.04 |
161.8 |
15:57:02:267@+120 |
-0.27% |
AIR |
106.12 |
106.12 |
106.12 |
106.12 |
09:14:05:217@+120 |
-0.85% |
AIR FRANCE-KLM |
4.152 |
0.0 |
4.18 |
4.152 |
11:41:44:647@+120 |
6.73% |
AIW |
4.44 |
4.3 |
4.44 |
4.44 |
11:20:42:185@+120 |
5.33% |
ALA |
12.0 |
12.4 |
12.4 |
12.0 |
10:54:34:619@+120 |
-0.41% |
ALERION |
31.05 |
29.65 |
31.1 |
31.05 |
11:35:50:230@+120 |
2.13% |
ALF |
1.17 |
1.17 |
1.17 |
1.17 |
16:38:43:702@+120 |
0.68% |
ALK |
13.36 |
13.36 |
13.8 |
13.36 |
11:43:11:815@+120 |
-5.91% |
ALLIANZ |
196.14 |
196.08 |
198.3 |
196.14 |
11:11:01:585@+120 |
-1.93% |
ALW |
0.914 |
0.88 |
0.938 |
0.914 |
11:36:41:624@+120 |
7.27% |
AMB |
1.86 |
1.82 |
1.96 |
1.86 |
12:21:27:675@+120 |
4.49% |
AMD |
89.85 |
90.09 |
90.98 |
89.85 |
11:14:39:348@+120 |
-6.0% |
AMGEN |
234.55 |
233.7 |
234.55 |
234.55 |
15:43:35:979@+120 |
-0.08% |
AMPLIFON |
31.39 |
31.37 |
32.38 |
31.39 |
11:44:25:282@+120 |
-8.51% |
AMZN |
2004.0 |
2004.0 |
2054.0 |
2004.0 |
11:39:29:833@+120 |
-5.87% |
ANIM |
4.466 |
4.42 |
4.55 |
4.466 |
11:40:55:784@+120 |
-2.78% |
ARIS |
9.855 |
9.535 |
9.845 |
9.855 |
11:41:48:249@+120 |
0.56% |
ASCOPIAVE |
3.24 |
3.16 |
3.245 |
3.24 |
11:35:00:403@+120 |
-2.26% |
ASML |
495.8 |
495.8 |
510.7 |
495.8 |
11:26:10:001@+120 |
-5.88% |
ASSI |
5.65 |
5.6 |
5.65 |
5.65 |
09:38:26:873@+120 |
0.89% |
ATH |
0.882 |
0.883 |
0.883 |
0.882 |
11:35:37:952@+120 |
0.8% |
ATLANTIA |
22.87 |
22.85 |
22.9 |
22.87 |
11:30:42:260@+120 |
-0.08% |
ATON |
6.98 |
0.0 |
0.0 |
6.98 |
09:46:02:129@+120 |
-3.59% |
AUTOGRILL |
6.83 |
6.83 |
6.964 |
6.83 |
11:42:20:111@+120 |
-3.39% |
AUTOSTRADE MERID |
37.0 |
35.8 |
36.7 |
37.0 |
10:42:37:819@+120 |
-2.63% |
AV |
9.9 |
9.8 |
10.14 |
9.9 |
11:43:01:422@+120 |
-4.44% |
AVIO |
11.28 |
11.22 |
0.0 |
11.28 |
11:25:02:406@+120 |
0.53% |
AXA |
22.925 |
22.925 |
23.0 |
22.925 |
10:40:27:721@+120 |
-3.04% |
AZIMUT |
19.88 |
19.81 |
20.14 |
19.88 |
11:43:33:641@+120 |
-2.11% |
Dati di borsa italiana ritardati di 15 minuti |