Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.994 |
0.994 |
1.0 |
0.994 |
09:36:19:752@+120 |
-2.54% |
IB |
19.6 |
19.6 |
19.7 |
19.6 |
14:41:38:418@+120 |
0.0% |
IBE |
10.855 |
10.85 |
10.935 |
10.855 |
16:47:15:895@+120 |
0.46% |
ICC |
1.588 |
1.588 |
1.588 |
1.588 |
10:47:21:531@+120 |
-2.57% |
ICF |
5.68 |
5.54 |
5.68 |
5.68 |
17:04:52:966@+120 |
1.79% |
ICOS |
11.61 |
11.61 |
11.62 |
11.61 |
09:36:02:254@+120 |
-4.44% |
IDNTT |
3.43 |
3.3 |
3.44 |
3.43 |
17:35:16:218@+120 |
3.31% |
IE |
1.938 |
1.928 |
1.958 |
1.938 |
17:35:13:518@+120 |
3.52% |
IEG |
2.3 |
2.3 |
0.0 |
2.3 |
09:15:49:401@+120 |
-3.76% |
IFX |
27.24 |
27.24 |
27.24 |
27.24 |
09:00:59:097@+120 |
-4.8% |
IG |
6.29 |
6.29 |
6.345 |
6.29 |
09:40:17:639@+120 |
-0.47% |
IGD |
3.96 |
3.95 |
0.0 |
3.96 |
09:36:10:500@+120 |
-1.73% |
IIG |
1.05 |
1.03 |
1.05 |
1.05 |
11:24:54:091@+120 |
2.94% |
IKG |
0.53 |
0.53 |
0.0 |
0.53 |
09:43:08:093@+120 |
-1.66% |
IKGR |
0.766 |
0.766 |
0.766 |
0.766 |
09:00:59:997@+120 |
0.26% |
IL SOLE 24 ORE |
0.526 |
0.512 |
0.526 |
0.526 |
17:28:34:995@+120 |
0.38% |
ILLA |
0.059 |
0.059 |
0.061 |
0.059 |
09:40:43:562@+120 |
-3.27% |
ILP |
3.6 |
3.6 |
3.6 |
3.6 |
16:03:04:640@+120 |
0.0% |
ILTY |
11.53 |
11.48 |
11.66 |
11.53 |
09:44:47:698@+120 |
-3.27% |
IMMSI |
0.4245 |
0.423 |
0.425 |
0.4245 |
09:27:17:663@+120 |
-0.58% |
IN4 |
9.5 |
0.0 |
0.0 |
9.5 |
09:13:25:125@+120 |
-4.52% |
INC |
2.038 |
0.0 |
2.044 |
2.038 |
09:31:53:140@+120 |
-1.06% |
INDB |
24.8 |
23.5 |
24.9 |
24.8 |
17:35:50:918@+120 |
1.63% |
ING GROEP |
9.545 |
9.539 |
9.623 |
9.545 |
15:50:58:542@+120 |
0.27% |
INT |
2.72 |
2.72 |
2.746 |
2.72 |
09:18:14:509@+120 |
-0.36% |
INTEL |
40.525 |
40.525 |
0.0 |
40.525 |
09:08:43:818@+120 |
-2.91% |
INTERPUMP GROUP |
39.38 |
39.4 |
40.6 |
39.38 |
09:44:16:176@+120 |
-4.18% |
INTESA S PAOLO |
1.9596 |
1.957 |
1.9782 |
1.9596 |
09:44:21:391@+120 |
-1.52% |
INW |
9.922 |
9.902 |
9.986 |
9.922 |
09:42:38:063@+120 |
-2.34% |
IOT |
5.715 |
5.715 |
0.0 |
5.715 |
09:42:43:823@+120 |
-1.46% |
IRCE |
2.48 |
2.46 |
2.48 |
2.48 |
17:35:47:318@+120 |
2.05% |
IRE |
2.404 |
2.404 |
0.0 |
2.404 |
09:41:50:945@+120 |
-1.31% |
ISC |
4.8 |
4.75 |
4.8 |
4.8 |
15:25:10:609@+120 |
-1.03% |
IT WAY |
1.496 |
1.462 |
1.538 |
1.496 |
09:30:47:168@+120 |
-3.97% |
ITALMOBILIARE |
27.8 |
27.8 |
0.0 |
27.8 |
09:42:14:319@+120 |
-1.41% |
ITD |
14.9 |
14.9 |
15.2 |
14.9 |
16:51:48:793@+120 |
-1.32% |
ITX |
20.19 |
20.16 |
20.19 |
20.19 |
09:36:11:387@+120 |
-3.62% |
IVG |
5.572 |
5.561 |
5.63 |
5.572 |
09:42:44:949@+120 |
-0.32% |
IVS |
4.27 |
4.21 |
4.53 |
4.27 |
09:35:50:694@+120 |
1.66% |
IWB |
30.1 |
29.1 |
31.4 |
30.1 |
17:35:27:618@+120 |
-4.14% |
Dati di borsa italiana ritardati di 15 minuti |