Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.994 0.994 1.0 0.994 09:36:19:752@+120 -2.54%
IB 19.6 19.6 19.7 19.6 14:41:38:418@+120 0.0%
IBE 10.855 10.85 10.935 10.855 16:47:15:895@+120 0.46%
ICC 1.588 1.588 1.588 1.588 10:47:21:531@+120 -2.57%
ICF 5.68 5.54 5.68 5.68 17:04:52:966@+120 1.79%
ICOS 11.61 11.61 11.62 11.61 09:36:02:254@+120 -4.44%
IDNTT 3.43 3.3 3.44 3.43 17:35:16:218@+120 3.31%
IE 1.938 1.928 1.958 1.938 17:35:13:518@+120 3.52%
IEG 2.3 2.3 0.0 2.3 09:15:49:401@+120 -3.76%
IFX 27.24 27.24 27.24 27.24 09:00:59:097@+120 -4.8%
IG 6.29 6.29 6.345 6.29 09:40:17:639@+120 -0.47%
IGD 3.96 3.95 0.0 3.96 09:36:10:500@+120 -1.73%
IIG 1.05 1.03 1.05 1.05 11:24:54:091@+120 2.94%
IKG 0.53 0.53 0.0 0.53 09:43:08:093@+120 -1.66%
IKGR 0.766 0.766 0.766 0.766 09:00:59:997@+120 0.26%
IL SOLE 24 ORE 0.526 0.512 0.526 0.526 17:28:34:995@+120 0.38%
ILLA 0.059 0.059 0.061 0.059 09:40:43:562@+120 -3.27%
ILP 3.6 3.6 3.6 3.6 16:03:04:640@+120 0.0%
ILTY 11.53 11.48 11.66 11.53 09:44:47:698@+120 -3.27%
IMMSI 0.4245 0.423 0.425 0.4245 09:27:17:663@+120 -0.58%
IN4 9.5 0.0 0.0 9.5 09:13:25:125@+120 -4.52%
INC 2.038 0.0 2.044 2.038 09:31:53:140@+120 -1.06%
INDB 24.8 23.5 24.9 24.8 17:35:50:918@+120 1.63%
ING GROEP 9.545 9.539 9.623 9.545 15:50:58:542@+120 0.27%
INT 2.72 2.72 2.746 2.72 09:18:14:509@+120 -0.36%
INTEL 40.525 40.525 0.0 40.525 09:08:43:818@+120 -2.91%
INTERPUMP GROUP 39.38 39.4 40.6 39.38 09:44:16:176@+120 -4.18%
INTESA S PAOLO 1.9596 1.957 1.9782 1.9596 09:44:21:391@+120 -1.52%
INW 9.922 9.902 9.986 9.922 09:42:38:063@+120 -2.34%
IOT 5.715 5.715 0.0 5.715 09:42:43:823@+120 -1.46%
IRCE 2.48 2.46 2.48 2.48 17:35:47:318@+120 2.05%
IRE 2.404 2.404 0.0 2.404 09:41:50:945@+120 -1.31%
ISC 4.8 4.75 4.8 4.8 15:25:10:609@+120 -1.03%
IT WAY 1.496 1.462 1.538 1.496 09:30:47:168@+120 -3.97%
ITALMOBILIARE 27.8 27.8 0.0 27.8 09:42:14:319@+120 -1.41%
ITD 14.9 14.9 15.2 14.9 16:51:48:793@+120 -1.32%
ITX 20.19 20.16 20.19 20.19 09:36:11:387@+120 -3.62%
IVG 5.572 5.561 5.63 5.572 09:42:44:949@+120 -0.32%
IVS 4.27 4.21 4.53 4.27 09:35:50:694@+120 1.66%
IWB 30.1 29.1 31.4 30.1 17:35:27:618@+120 -4.14%
Dati di borsa italiana ritardati di 15 minuti