Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.834 9.834 9.936 9.834 15:55:48:889@+120 -3.06%
ECK 9.7 9.68 9.7 9.7 09:49:20:110@+120 0.0%
ECNL 6.7 6.7 6.77 6.7 09:33:39:083@+120 -2.89%
EDAC 15.76 15.76 15.76 15.76 09:03:25:735@+120 2.07%
EDISON R 1.28 0.0 0.0 1.28 09:35:34:451@+120 -1.53%
EEMS 0.1885 0.188 0.1885 0.1885 09:10:05:435@+120 -2.33%
EL.EN. 12.15 12.15 0.0 12.15 09:44:49:726@+120 -3.49%
ELES 2.34 2.3 2.38 2.34 17:35:05:019@+120 -2.09%
ELICA 3.115 3.115 3.225 3.115 17:35:07:319@+120 -2.95%
EMAK 1.448 1.448 1.48 1.448 09:04:47:112@+120 -0.27%
ENAV 4.278 4.278 4.296 4.278 09:38:02:077@+120 -1.79%
ENEL 6.138 6.098 6.174 6.138 09:43:34:124@+120 0.08%
ENERVIT 3.48 3.22 3.54 3.48 17:01:21:763@+120 -3.6%
ENGI 12.724 12.724 12.724 12.724 09:00:55:392@+120 -1.02%
ENI 13.914 0.0 13.92 13.914 09:44:51:585@+120 1.45%
ENR 17.185 16.94 17.39 17.185 16:25:19:740@+120 1.83%
ENT 0.894 0.888 0.952 0.894 17:35:23:019@+120 -5.09%
EO 22.6 0.0 22.76 22.6 09:11:56:879@+120 -1.78%
EPR 0.02 0.0 0.0 0.02 09:31:31:207@+120 -0.49%
EQUI 3.95 3.95 3.95 3.95 09:14:29:300@+120 -1.0%
ERG 34.26 33.94 34.3 34.26 09:41:48:427@+120 1.84%
ESAU 4.2 4.2 4.24 4.2 17:35:50:319@+120 -0.94%
ESI 3.52 3.41 3.52 3.52 17:28:09:084@+120 0.85%
ESPRINET 7.6 0.0 7.655 7.6 09:40:49:084@+120 -4.82%
ESSILORLUXOTTICA 147.25 147.0 148.05 147.25 16:11:07:082@+120 -0.1%
ETF MENA PWS 10.24 10.14 10.24 10.24 11:50:41:982@+120 0.0%
EUK 1.445 1.445 1.445 1.445 09:01:54:481@+120 5.86%
EUROTECH 3.318 3.318 3.354 3.318 09:33:37:658@+120 -5.25%
EVA 0.91 0.0 0.0 0.91 09:44:04:896@+120 -0.21%
EVS 2.32 2.32 0.0 2.32 09:28:47:472@+120 0.43%
EXAI 1.066 1.048 1.084 1.066 17:35:09:419@+120 0.37%
EXOR 66.34 66.28 67.42 66.34 09:43:55:178@+120 -0.36%
EXPRIVIA 1.828 1.828 1.828 1.828 09:20:41:720@+120 -1.72%
Dati di borsa italiana ritardati di 15 minuti