Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.56 9.53 9.68 9.56 17:35:15:330@+120 0.31%
TAS 2.16 2.16 2.18 2.16 17:35:20:700@+120 -0.91%
TB 1.605 1.6 1.645 1.605 17:35:27:800@+120 -2.13%
TCM 10.1 10.1 10.75 10.1 17:35:14:900@+120 -1.94%
TD 0.974 0.974 1.005 0.974 17:35:27:300@+120 -3.56%
TEF 3.6595 3.6585 3.688 3.6595 16:11:25:479@+120 -1.36%
TELECOM ITALIA 0.4644 0.4611 0.4804 0.4644 17:35:45:900@+120 -2.23%
TELECOM ITALIA R 0.4361 0.4345 0.4515 0.4361 17:35:07:200@+120 -2.3%
TENARIS 8.96 8.906 9.106 8.96 17:35:05:700@+120 0.29%
TERNA 6.572 6.54 6.62 6.572 17:35:18:100@+120 0.45%
TES 0.1096 0.108 0.111 0.1096 17:35:43:000@+120 -1.26%
TGYM 8.2 8.15 8.35 8.2 17:35:02:000@+120 -0.18%
TISCALI 0.0179 0.0179 0.0185 0.0179 17:35:45:500@+120 -1.64%
TISG 6.01 6.0 6.16 6.01 17:35:51:500@+120 -0.82%
TKA 9.266 9.214 9.666 9.266 17:13:24:130@+120 -3.65%
TKO 4.415 4.36 4.55 4.415 17:35:55:100@+120 1.96%
TLS 2.72 2.72 2.72 2.72 15:54:02:327@+120 0.74%
TNX 3.13 3.13 3.13 3.13 16:54:48:748@+120 0.32%
TNXT 36.78 36.62 38.06 36.78 17:35:30:400@+120 -1.86%
TOD'S 49.92 49.5 51.15 49.92 17:35:38:700@+120 -1.14%
TOTAL 42.71 42.4 42.71 42.71 15:43:33:016@+120 1.94%
TPS 5.3 5.3 5.3 5.3 12:26:51:851@+120 -1.85%
TREVI FIN IND 0.975 0.975 0.992 0.975 17:28:24:200@+120 -1.51%
TRIP 22.4 22.4 22.91 22.4 15:41:47:320@+120 0.0%
TSLA 906.7 892.4 972.1 906.7 17:35:28:300@+120 -5.68%
TTT 0.0628 0.06 0.0628 0.0628 17:35:36:200@+120 0.0%
TWL 5.7 5.44 5.92 5.7 17:26:15:841@+120 2.51%
TXT E- SOLUTIONS 9.31 9.24 9.47 9.31 17:35:22:700@+120 -0.95%
TYA 12.95 12.75 12.95 12.95 16:52:40:345@+120 0.38%
Dati di borsa italiana ritardati di 15 minuti