Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.8 24.8 25.2 24.8 17:35:43:146@+120 -0.4%
SAES GET 23.25 0.0 0.0 23.25 09:09:06:242@+120 1.08%
SAES GET RNC 17.15 16.85 17.15 17.15 16:28:11:012@+120 1.17%
SAF 106.94 106.94 106.94 106.94 09:03:37:845@+120 0.96%
SAFILO GROUP 1.47 1.47 0.0 1.47 09:05:15:074@+120 0.96%
SAIPEM 2.022 2.014 0.0 2.022 09:32:01:383@+120 2.77%
SAIPEM RCV 32.8 32.8 32.8 32.8 17:35:34:148@+120 -3.52%
SALVATORE FERRAGAMO 18.825 18.77 0.0 18.825 09:32:02:298@+120 1.92%
SANOFI 91.86 90.96 92.27 91.86 17:28:21:282@+120 1.82%
SAP 107.84 114.04 114.64 107.84 09:33:12:143@+120 -7.33%
SARAS 0.58 0.0 0.5748 0.58 09:33:35:511@+120 1.68%
SBB 3.65 3.59 3.68 3.65 17:16:11:946@+120 2.24%
SBUX 86.59 86.59 86.89 86.59 17:05:42:698@+120 2.47%
SCF 23.5 0.0 0.0 23.5 09:23:14:445@+120 0.0%
SCK 9.02 0.0 0.0 9.02 09:33:35:508@+120 0.66%
SCM 3.88 3.88 3.88 3.88 09:33:43:885@+120 0.51%
SDF 17.4 17.4 17.61 17.4 16:59:30:611@+120 5.96%
SEB 6.16 6.16 6.16 6.16 09:00:32:472@+120 0.65%
SEIF 0.5 0.5 0.5 0.5 09:15:49:746@+120 0.0%
SERI 8.46 0.0 8.5 8.46 09:30:19:766@+120 1.56%
SERVIZI ITALIA 2.035 2.025 2.065 2.035 17:35:08:046@+120 0.74%
SES 156.8 0.0 156.8 156.8 09:21:17:229@+120 2.61%
SGC 0.23 0.224 0.23 0.23 17:35:26:446@+120 2.67%
SGO 59.05 58.65 59.05 59.05 17:00:07:855@+120 1.04%
SHE 4.32 4.32 4.32 4.32 14:47:14:729@+120 0.0%
SIEMENS 140.48 140.48 142.4 140.48 16:47:59:661@+120 1.79%
SIF 3.03 3.03 3.03 3.03 12:02:29:235@+120 0.0%
SIT 9.4 9.24 9.76 9.4 17:35:08:446@+120 0.21%
SITI 3.52 3.52 3.52 3.52 17:35:52:546@+120 0.0%
SL 36.0 36.0 0.0 36.0 09:02:05:163@+120 1.69%
SNAM RE-TE GAS 4.9 4.897 4.906 4.9 09:32:32:227@+120 -1.07%
SOCIETE GENERALE 33.11 32.515 33.36 33.11 16:45:32:475@+120 3.46%
SOF 2.74 2.65 2.75 2.74 16:44:05:928@+120 0.0%
SOGEFI 1.21 1.21 1.218 1.21 09:02:36:929@+120 1.68%
SOL 19.02 18.88 19.4 19.02 17:35:26:546@+120 0.74%
SOM 36.5 35.7 37.0 36.5 17:29:53:956@+120 1.1%
SOS 1.035 1.025 1.08 1.035 17:25:10:304@+120 1.47%
SOU 3.8 3.8 3.96 3.8 17:35:55:546@+120 -2.56%
SPN 15.5 15.1 15.5 15.5 17:11:37:677@+120 1.63%
SS LAZIO 1.014 1.014 1.048 1.014 17:35:32:646@+120 -2.12%
STAR7 9.6 9.24 9.6 9.6 15:43:19:428@+120 3.89%
STG 2.29 2.225 2.295 2.29 17:35:39:946@+120 2.69%
STLA 17.406 17.15 17.328 17.406 09:34:59:572@+120 4.84%
STMICRO-ELECT. 40.475 0.0 40.915 40.475 09:34:42:990@+120 4.77%
SU 147.92 147.92 147.92 147.92 09:05:31:950@+120 -1.6%
SVS 13.8 13.7 14.4 13.8 16:56:26:130@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti