Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.07 4.07 4.22 4.07 11:00:21:619@+120 1.75%
GABETTI HOLD 1.844 1.844 1.89 1.844 11:09:07:284@+120 -1.7%
GAMB 0.46 0.46 0.46 0.46 10:05:47:203@+120 0.0%
GAS PLUS 3.03 3.03 3.13 3.03 11:54:23:367@+120 -1.94%
GBUS 15.5 15.5 15.5 15.5 09:32:19:731@+120 0.0%
GEFRAN 10.2 10.2 10.3 10.2 11:03:15:713@+120 -0.48%
GEL 2.22 2.14 2.22 2.22 17:35:33:172@+120 0.0%
GENERALI ASS 18.23 18.155 18.315 18.23 12:02:14:502@+120 0.99%
GEOX 0.998 1.002 1.024 0.998 11:49:53:111@+120 -2.53%
GEQ 0.0266 0.0266 0.0266 0.0266 11:14:39:109@+120 -0.74%
GG 1.73 1.73 1.74 1.73 11:17:55:809@+120 0.69%
GHC 4.91 4.86 4.91 4.91 11:29:15:126@+120 -0.4%
GILD 60.16 59.94 60.16 60.16 14:51:10:939@+120 -0.09%
GIS 3.28 3.1 3.28 3.28 17:35:27:372@+120 4.45%
GO 0.732 0.712 0.732 0.732 14:11:55:614@+120 0.0%
GOOG 2321.0 2315.0 2332.0 2321.0 11:16:14:007@+120 0.1%
GOOGL 2312.5 2312.5 2350.0 2312.5 11:40:41:320@+120 -0.55%
GPI 13.8 13.7 14.05 13.8 11:19:27:395@+120 0.72%
GRAL 4.03 4.03 4.03 4.03 09:14:13:357@+120 0.24%
GROW 5.06 4.92 5.06 5.06 09:04:30:620@+120 -0.78%
GSR 2.92 2.92 2.92 2.92 11:06:51:863@+120 2.45%
GVS 9.72 9.64 9.805 9.72 11:53:18:003@+120 2.26%
Dati di borsa italiana ritardati di 15 minuti