Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.42 5.37 5.41 5.42 12:07:08:792@+120 -1.63%
D'AMICO 0.097 0.0965 0.0985 0.097 11:08:11:511@+120 2.97%
DAIMLER 71.58 71.15 71.58 71.58 12:57:14:752@+120 -3.81%
DANIELI&C 25.5 25.25 0.0 25.5 12:37:31:018@+120 -3.77%
DANIELI&C RNC 16.8 0.0 16.92 16.8 12:50:45:216@+120 -1.52%
DANONE 57.58 57.16 57.58 57.58 16:58:59:343@+120 -0.05%
DATA 4.1 4.1 4.1 4.1 12:50:51:299@+120 0.0%
DATALOGIC 13.96 13.87 0.0 13.96 12:53:46:197@+120 -2.03%
DB1 161.85 161.75 0.0 161.85 10:07:45:595@+120 3.61%
DBA 1.62 1.6 1.62 1.62 15:31:03:076@+120 0.62%
DE' LON-GHI 27.9 27.84 0.0 27.9 12:47:28:511@+120 -1.06%
DEA CAPITAL 1.318 0.0 0.0 1.318 12:15:02:908@+120 0.0%
DEUTSCHE BANK 11.582 0.0 11.6 11.582 12:37:02:085@+120 -1.64%
DEUTSCHE LUFTHANSA 6.908 6.916 6.993 6.908 12:42:50:852@+120 0.89%
DEUTSCHE POST 53.0 52.83 0.0 53.0 11:09:57:409@+120 -1.68%
DEUTSCHE TELEKOM 16.244 16.244 16.316 16.244 17:16:13:134@+120 0.42%
DG 98.77 98.77 98.77 98.77 16:31:53:763@+120 1.1%
DGT 1.875 1.83 1.875 1.875 16:13:49:085@+120 0.26%
DGV 95.4 0.0 95.0 95.4 12:53:42:242@+120 -1.13%
DHH 16.3 16.0 16.3 16.3 17:29:00:674@+120 1.87%
DIASORIN 142.85 142.65 145.9 142.85 12:56:34:737@+120 -1.58%
DIG 4.75 0.0 0.0 4.75 10:32:58:956@+120 0.0%
DIGITAL BROS 29.94 29.86 0.0 29.94 12:54:51:722@+120 2.74%
DIT 1.39 1.356 1.4 1.39 17:09:15:846@+120 2.35%
DM 3.72 0.0 3.72 3.72 10:49:45:193@+120 0.54%
DOV 7.79 7.74 0.0 7.79 12:57:44:252@+120 -1.51%
DOX 13.7 0.0 13.9 13.7 11:36:29:993@+120 3.78%
DTH 5.1 0.0 5.095 5.1 11:19:18:590@+120 -0.97%
Dati di borsa italiana ritardati di 15 minuti