Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.36 14.18 14.36 14.36 10:52:05:381@+120 -0.82%
PHILIPS 28.9 28.35 28.925 28.9 10:55:37:828@+120 -1.65%
PHN 67.8 65.0 66.6 67.8 11:21:39:794@+120 0.59%
PIAGGIO 2.774 2.746 2.83 2.774 11:23:02:051@+120 -4.67%
PIERREL 0.218 0.213 0.218 0.218 11:24:36:444@+120 -1.35%
PININFA-RINA SPA 0.956 0.94 0.956 0.956 10:27:45:304@+120 -0.2%
PIQUADRO 1.89 1.86 1.94 1.89 17:35:19:545@+120 -0.78%
PIRC 6.24 6.124 6.256 6.24 11:22:27:413@+120 -3.1%
PITE 10.0 10.0 10.2 10.0 10:08:03:297@+120 -3.38%
PLC 2.08 2.07 2.08 2.08 09:22:59:281@+120 -5.02%
PLT 8.0 7.84 8.0 8.0 10:22:51:367@+120 -12.47%
PMT 3.2 3.2 3.32 3.2 10:13:17:876@+120 0.31%
POPR 0.478 0.478 0.478 0.478 10:45:54:466@+120 -2.44%
POR 37.3 36.5 37.3 37.3 10:39:17:673@+120 0.0%
POSTE IT 11.085 10.98 11.12 11.085 11:19:30:858@+120 -3.48%
PRIMA INDUSTRIE 18.76 18.26 18.8 18.76 10:51:46:475@+120 -2.69%
PRM 0.576 0.576 0.598 0.576 10:41:13:531@+120 -2.7%
PRYSMIAN 29.61 29.16 29.83 29.61 11:23:32:756@+120 -4.32%
PSA 4.8 4.8 4.9 4.8 16:13:46:575@+120 -2.04%
PTR 6.54 6.46 6.54 6.54 17:07:44:975@+120 -0.3%
PUM 91.94 91.94 92.12 91.94 17:24:50:983@+120 -1.98%
PVN 10.9 10.75 10.9 10.9 10:40:21:221@+120 -3.96%
PWS 4.54 4.5 4.56 4.54 17:27:04:106@+120 -1.73%
Dati di borsa italiana ritardati di 15 minuti