Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 13.9 13.9 13.6 15:26:45:290@+120 -1.44%
B.F. 3.6 0.0 3.6 3.6 14:48:28:218@+120 0.27%
BAMI 2.835 2.827 2.883 2.835 16:48:10:468@+120 -1.32%
BANCA IFIS 18.43 18.29 18.44 18.43 16:47:39:760@+120 2.16%
BANCA GENERALI 37.73 0.0 0.0 37.73 16:45:32:007@+120 -0.65%
BANCA INTERMOBILIARE 0.0363 0.0 0.0362 0.0363 16:48:32:016@+120 3.41%
BASF 68.25 0.0 68.4 68.25 14:31:47:008@+120 1.12%
BASICNET 5.76 5.73 5.83 5.76 16:45:22:138@+120 -2.53%
BASTOGI 0.734 0.72 0.734 0.734 17:35:34:261@+120 0.0%
BAYER 52.73 52.23 52.85 52.73 16:27:02:414@+120 3.57%
BB BIOTECH 68.8 67.2 69.35 68.8 16:09:53:069@+120 1.47%
BBVA 5.734 5.481 5.755 5.734 13:31:28:437@+120 0.42%
BCA CARIGE 0.7691 0.7651 0.0 0.7691 16:45:51:680@+120 -2.08%
BCA FINNAT 0.266 0.266 0.271 0.266 14:17:14:814@+120 -1.48%
BCA POP EM ROM 1.93 1.9245 1.965 1.93 16:48:30:662@+120 -1.63%
BCA POP SO 3.95 3.924 0.0 3.95 16:47:47:407@+120 -0.2%
BCA PRO-FILO 0.2135 0.0 0.2135 0.2135 14:05:50:606@+120 0.47%
BCO DES BRIANZA 3.13 3.1 3.14 3.13 16:18:58:631@+120 0.96%
BCO SANTANDER C H 3.166 3.165 0.0 3.166 15:21:04:240@+120 1.5%
BEGHELLI 0.472 0.461 0.0 0.472 16:30:32:110@+120 0.63%
BEI 90.4 90.4 90.4 90.4 14:53:34:692@+120 1.71%
BEST 2.565 2.535 2.57 2.565 16:32:18:828@+120 -0.58%
BFC 3.6 3.6 3.6 3.6 09:43:15:959@+120 -1.09%
BFF 7.125 0.0 7.185 7.125 16:45:45:619@+120 0.99%
BIALETTI INDUSTRIE 0.266 0.266 0.266 0.266 15:13:31:118@+120 -1.11%
BIESSE 23.86 23.62 24.2 23.86 16:29:03:077@+120 0.76%
BIOERA 0.101 0.0 0.0 0.101 15:30:21:242@+120 0.49%
BIRO 2.61 2.61 0.0 2.61 16:25:18:427@+120 -1.87%
BMED 9.078 9.03 9.19 9.078 16:47:22:580@+120 -2.32%
BMW 98.88 98.81 0.0 98.88 14:59:59:032@+120 0.21%
BNP PARIBAS 66.12 66.12 0.0 66.12 16:17:21:421@+120 -0.49%
BORGOSE-SIA 0.698 0.684 0.698 0.698 16:32:41:621@+120 2.94%
BREMBO 12.53 12.42 0.0 12.53 16:47:59:131@+120 0.32%
BRIOSCHI 0.0926 0.092 0.0 0.0926 14:20:27:429@+120 0.0%
BRUNELLO CUCINELLI 55.35 54.25 55.6 55.35 16:47:18:031@+120 -1.16%
BST 2.085 2.08 0.0 2.085 16:07:25:817@+120 -1.88%
BUZZI 19.755 19.655 19.91 19.755 16:48:10:117@+120 0.73%
Dati di borsa italiana ritardati di 15 minuti