Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.8 8.82 8.83 8.8 09:06:35:749@+120 1.03%
TAS 2.2 2.19 2.21 2.2 17:35:26:146@+120 0.45%
TB 1.56 1.5 1.56 1.56 17:35:16:646@+120 1.62%
TCM 10.5 10.5 10.85 10.5 15:28:12:198@+120 -0.94%
TD 1.07 1.035 1.09 1.07 16:48:57:988@+120 1.9%
TEF 4.14 4.1 4.14 4.14 15:54:19:464@+120 2.03%
TELECOM ITALIA 0.4027 0.0 0.4028 0.4027 09:06:58:979@+120 -1.12%
TELECOM ITALIA R 0.3884 0.0 0.0 0.3884 09:09:04:002@+120 -0.46%
TENARIS 10.76 10.61 10.745 10.76 09:09:05:244@+120 4.41%
TERNA 6.848 6.818 0.0 6.848 09:08:31:175@+120 0.26%
TES 0.1814 0.0 0.1784 0.1814 09:09:24:890@+120 13.94%
TGYM 7.34 7.32 7.35 7.34 09:05:29:122@+120 -1.8%
TISCALI 0.0158 0.0 0.0158 0.0158 09:05:35:513@+120 1.28%
TISG 6.685 6.425 6.695 6.685 17:35:42:546@+120 4.94%
TKA 9.206 9.1 9.404 9.206 16:55:12:799@+120 2.74%
TKO 3.8 3.8 3.8 3.8 16:56:31:806@+120 -0.78%
TLS 2.46 2.46 2.54 2.46 12:03:46:193@+120 -6.1%
TNX 3.02 3.02 3.02 3.02 10:11:34:138@+120 2.72%
TNXT 29.76 0.0 0.0 29.76 09:08:43:296@+120 1.01%
TOD'S 45.36 45.26 0.0 45.36 09:09:23:222@+120 12.77%
TOTAL 51.01 49.945 51.01 51.01 16:36:24:954@+120 4.58%
TPS 5.5 5.5 5.55 5.5 17:02:15:702@+120 0.91%
TREVI FIN IND 0.816 0.759 0.837 0.816 17:27:06:651@+120 2.0%
TRIP 24.16 23.55 24.22 24.16 16:35:41:496@+120 -0.86%
TSLA 821.6 0.0 0.0 821.6 09:08:00:396@+120 1.43%
TTT 0.0584 0.058 0.0588 0.0584 16:24:33:822@+120 0.68%
TWL 6.02 5.92 6.08 6.02 17:29:49:313@+120 1.68%
TXT E- SOLUTIONS 8.68 8.68 0.0 8.68 09:01:31:239@+120 -3.44%
TYA 13.15 12.65 13.15 13.15 16:59:14:356@+120 1.15%
Dati di borsa italiana ritardati di 15 minuti