Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.5 24.1 24.6 24.5 10:30:19:918@+120 -2.39%
SAES GET 23.2 22.9 23.35 23.2 09:55:06:648@+120 -1.69%
SAES GET RNC 16.85 16.8 16.95 16.85 09:29:17:321@+120 -1.17%
SAF 105.92 105.92 105.92 105.92 09:34:34:280@+120 -5.27%
SAFILO GROUP 1.46 1.438 1.48 1.46 10:49:09:906@+120 -5.8%
SAIPEM 1.955 1.9065 1.962 1.955 10:43:41:236@+120 -2.12%
SAIPEM RCV 32.8 32.8 32.8 32.8 17:35:34:148@+120 -3.52%
SALVATORE FERRAGAMO 18.3 18.195 18.575 18.3 10:50:19:644@+120 -3.73%
SANOFI 88.84 88.84 89.27 88.84 10:12:34:164@+120 -2.16%
SAP 116.46 116.46 116.46 116.46 09:20:14:482@+120 -3.72%
SARAS 0.5718 0.5568 0.5684 0.5718 10:50:16:233@+120 -0.93%
SBB 3.62 3.56 3.62 3.62 09:41:18:207@+120 -2.16%
SBUX 84.41 84.24 86.59 84.41 15:47:21:502@+120 -2.39%
SCF 23.8 23.5 24.0 23.8 10:29:27:622@+120 -4.8%
SCK 9.08 8.92 9.28 9.08 10:48:26:708@+120 -4.01%
SCM 3.86 3.86 3.86 3.86 09:43:00:170@+120 0.0%
SDF 16.42 16.42 16.42 16.42 09:02:48:440@+120 -1.85%
SEB 6.3 6.1 6.52 6.3 15:38:27:646@+120 -4.54%
SEIF 0.5 0.49 0.5 0.5 17:35:38:845@+120 0.4%
SERI 8.47 8.22 8.64 8.47 10:44:55:237@+120 -4.83%
SERVIZI ITALIA 2.04 1.98 2.04 2.04 09:57:05:554@+120 0.0%
SES 154.8 151.4 155.4 154.8 10:45:51:343@+120 -2.27%
SGC 0.224 0.22 0.224 0.224 17:18:07:758@+120 -3.44%
SGO 58.98 58.98 58.98 58.98 09:39:23:234@+120 -6.38%
SHE 4.25 4.25 4.38 4.25 17:26:44:064@+120 -3.84%
SIEMENS 138.38 138.38 138.38 138.38 09:43:16:033@+120 -3.83%
SIF 3.03 3.03 3.03 3.03 10:24:27:950@+120 0.0%
SIT 9.42 9.28 9.42 9.42 09:25:41:035@+120 -3.87%
SITI 3.5 3.5 3.5 3.5 10:21:27:815@+120 -0.56%
SL 37.05 35.85 37.05 37.05 10:49:45:942@+120 -3.38%
SNAM RE-TE GAS 4.965 4.93 4.971 4.965 10:49:04:100@+120 -2.34%
SOCIETE GENERALE 31.4 31.4 31.76 31.4 09:34:50:769@+120 -3.85%
SOF 2.74 2.74 2.76 2.74 10:12:02:340@+120 0.36%
SOGEFI 1.21 1.192 1.216 1.21 10:04:28:645@+120 -1.94%
SOL 19.06 18.76 19.06 19.06 10:21:41:342@+120 -3.15%
SOM 35.9 35.9 36.8 35.9 10:00:14:910@+120 -1.91%
SOS 1.03 1.03 1.03 1.03 10:39:03:176@+120 -1.43%
SOU 4.01 3.87 4.1 4.01 10:47:31:181@+120 1.77%
SPN 15.35 15.25 15.65 15.35 10:19:28:852@+120 -5.82%
SS LAZIO 1.018 1.018 1.018 1.018 09:00:26:409@+120 -1.92%
STAR7 8.98 8.98 9.2 8.98 10:21:31:407@+120 -6.45%
STG 2.225 2.225 2.275 2.225 10:06:32:082@+120 -5.72%
STLA 16.834 16.648 17.066 16.834 10:49:46:497@+120 -7.13%
STMICRO-ELECT. 39.235 38.925 39.6 39.235 10:50:20:159@+120 -3.48%
SU 150.2 150.2 150.76 150.2 10:11:38:682@+120 -3.55%
SVS 14.04 14.04 14.04 14.04 09:26:10:274@+120 -1.95%
Dati di borsa italiana ritardati di 15 minuti