Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4315 0.429 0.4435 0.4315 17:35:08:401@+120 0.46%
A2A 1.609 1.6025 1.6175 1.609 17:35:30:501@+120 0.46%
AAPL 132.92 128.8 133.36 132.92 17:26:20:511@+120 1.07%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 4.0 4.0 4.17 4.0 17:35:34:201@+120 -1.23%
ABS 2.17 2.17 2.17 2.17 09:07:21:444@+120 -0.91%
ABT 6.08 6.06 6.34 6.08 17:29:38:145@+120 0.0%
ABTG 2.94 2.9 2.97 2.94 16:37:00:435@+120 -2.0%
ACEA 16.53 0.0 16.65 16.53 17:35:28:701@+120 1.84%
ACSM 2.34 2.31 2.34 2.34 12:15:37:175@+120 1.29%
ADB 8.78 8.56 8.78 8.78 17:21:48:601@+120 2.81%
ADS 175.0 173.3 176.0 175.0 15:22:42:161@+120 2.89%
AED 0.2775 0.276 0.284 0.2775 17:35:51:401@+120 -0.89%
AEFFE 1.656 1.582 1.656 1.656 17:35:36:001@+120 2.85%
AEGON 4.897 4.897 4.9 4.897 15:38:09:351@+120 -0.79%
AGA 1.74 1.7 1.88 1.74 17:35:45:101@+120 -4.39%
AGP 3.16 3.03 3.255 3.16 17:35:13:201@+120 2.1%
AGS 45.8 45.74 45.8 45.8 12:13:27:568@+120 0.85%
AHOLD DEL 25.53 25.53 25.53 25.53 09:04:03:681@+120 0.69%
AI 161.0 161.0 161.12 161.0 09:01:19:763@+120 -0.39%
AIR 107.84 0.0 107.84 107.84 13:23:02:269@+120 4.8%
AIR FRANCE-KLM 1.77 1.6375 1.898 1.77 17:25:25:840@+120 -0.67%
AIW 4.43 4.305 4.44 4.43 17:35:45:201@+120 -0.11%
ALA 12.8 12.8 12.8 12.8 14:44:27:775@+120 -0.77%
ALERION 30.45 31.0 33.7 30.45 17:35:34:901@+120 -8.69%
ALF 1.134 1.134 1.134 1.134 13:48:13:405@+120 2.16%
ALK 13.8 13.28 13.8 13.8 17:35:09:801@+120 1.62%
ALLIANZ 198.52 197.26 198.52 198.52 15:57:15:945@+120 0.08%
ALW 0.856 0.83 0.892 0.856 17:35:07:301@+120 -3.82%
AMB 1.8 1.8 1.8 1.8 11:28:52:869@+120 1.12%
AMD 90.39 84.57 90.39 90.39 16:48:53:247@+120 6.88%
AMGEN 236.25 236.25 236.25 236.25 10:02:02:089@+120 -1.04%
AMPLIFON 32.26 31.64 32.27 32.26 17:36:00:703@+120 0.97%
AMZN 2065.0 0.0 2074.0 2065.0 17:28:28:601@+120 3.17%
ANIM 4.484 4.43 4.496 4.484 17:35:19:301@+120 1.53%
ARIS 10.15 9.755 10.22 10.15 17:35:51:101@+120 3.57%
ASCOPIAVE 3.265 3.265 3.3 3.265 17:35:16:401@+120 -0.3%
ASML 518.7 503.5 518.7 518.7 17:11:40:289@+120 1.9%
ASSI 5.6 5.6 5.6 5.6 09:12:20:054@+120 0.0%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.5 22.51 22.59 22.5 17:35:21:876@+120 -0.17%
ATON 7.7 7.72 7.76 7.7 17:35:36:001@+120 -0.25%
AUTOGRILL 6.88 6.588 7.024 6.88 17:35:19:315@+120 -0.17%
AUTOSTRADE MERID 36.5 36.5 37.1 36.5 17:35:00:901@+120 -1.35%
AV 10.78 10.32 10.78 10.78 17:35:42:301@+120 3.05%
AVIO 11.66 11.52 11.68 11.66 17:37:02:721@+120 0.86%
AXA 23.78 23.78 23.85 23.78 15:08:38:109@+120 0.52%
AZIMUT 19.72 19.19 19.78 19.72 17:36:32:475@+120 2.78%
Dati di borsa italiana ritardati di 15 minuti