Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4315 | 0.429 | 0.4435 | 0.4315 | 17:35:08:401@+120 | 0.46% |
| A2A | 1.609 | 1.6025 | 1.6175 | 1.609 | 17:35:30:501@+120 | 0.46% |
| AAPL | 132.92 | 128.8 | 133.36 | 132.92 | 17:26:20:511@+120 | 1.07% |
| ABI | 51.88 | 51.88 | 51.88 | 51.88 | 13:27:32:263@+120 | 1.13% |
| ABP | 4.0 | 4.0 | 4.17 | 4.0 | 17:35:34:201@+120 | -1.23% |
| ABS | 2.17 | 2.17 | 2.17 | 2.17 | 09:07:21:444@+120 | -0.91% |
| ABT | 6.08 | 6.06 | 6.34 | 6.08 | 17:29:38:145@+120 | 0.0% |
| ABTG | 2.94 | 2.9 | 2.97 | 2.94 | 16:37:00:435@+120 | -2.0% |
| ACEA | 16.53 | 0.0 | 16.65 | 16.53 | 17:35:28:701@+120 | 1.84% |
| ACSM | 2.34 | 2.31 | 2.34 | 2.34 | 12:15:37:175@+120 | 1.29% |
| ADB | 8.78 | 8.56 | 8.78 | 8.78 | 17:21:48:601@+120 | 2.81% |
| ADS | 175.0 | 173.3 | 176.0 | 175.0 | 15:22:42:161@+120 | 2.89% |
| AED | 0.2775 | 0.276 | 0.284 | 0.2775 | 17:35:51:401@+120 | -0.89% |
| AEFFE | 1.656 | 1.582 | 1.656 | 1.656 | 17:35:36:001@+120 | 2.85% |
| AEGON | 4.897 | 4.897 | 4.9 | 4.897 | 15:38:09:351@+120 | -0.79% |
| AGA | 1.74 | 1.7 | 1.88 | 1.74 | 17:35:45:101@+120 | -4.39% |
| AGP | 3.16 | 3.03 | 3.255 | 3.16 | 17:35:13:201@+120 | 2.1% |
| AGS | 45.8 | 45.74 | 45.8 | 45.8 | 12:13:27:568@+120 | 0.85% |
| AHOLD DEL | 25.53 | 25.53 | 25.53 | 25.53 | 09:04:03:681@+120 | 0.69% |
| AI | 161.0 | 161.0 | 161.12 | 161.0 | 09:01:19:763@+120 | -0.39% |
| AIR | 107.84 | 0.0 | 107.84 | 107.84 | 13:23:02:269@+120 | 4.8% |
| AIR FRANCE-KLM | 1.77 | 1.6375 | 1.898 | 1.77 | 17:25:25:840@+120 | -0.67% |
| AIW | 4.43 | 4.305 | 4.44 | 4.43 | 17:35:45:201@+120 | -0.11% |
| ALA | 12.8 | 12.8 | 12.8 | 12.8 | 14:44:27:775@+120 | -0.77% |
| ALERION | 30.45 | 31.0 | 33.7 | 30.45 | 17:35:34:901@+120 | -8.69% |
| ALF | 1.134 | 1.134 | 1.134 | 1.134 | 13:48:13:405@+120 | 2.16% |
| ALK | 13.8 | 13.28 | 13.8 | 13.8 | 17:35:09:801@+120 | 1.62% |
| ALLIANZ | 198.52 | 197.26 | 198.52 | 198.52 | 15:57:15:945@+120 | 0.08% |
| ALW | 0.856 | 0.83 | 0.892 | 0.856 | 17:35:07:301@+120 | -3.82% |
| AMB | 1.8 | 1.8 | 1.8 | 1.8 | 11:28:52:869@+120 | 1.12% |
| AMD | 90.39 | 84.57 | 90.39 | 90.39 | 16:48:53:247@+120 | 6.88% |
| AMGEN | 236.25 | 236.25 | 236.25 | 236.25 | 10:02:02:089@+120 | -1.04% |
| AMPLIFON | 32.26 | 31.64 | 32.27 | 32.26 | 17:36:00:703@+120 | 0.97% |
| AMZN | 2065.0 | 0.0 | 2074.0 | 2065.0 | 17:28:28:601@+120 | 3.17% |
| ANIM | 4.484 | 4.43 | 4.496 | 4.484 | 17:35:19:301@+120 | 1.53% |
| ARIS | 10.15 | 9.755 | 10.22 | 10.15 | 17:35:51:101@+120 | 3.57% |
| ASCOPIAVE | 3.265 | 3.265 | 3.3 | 3.265 | 17:35:16:401@+120 | -0.3% |
| ASML | 518.7 | 503.5 | 518.7 | 518.7 | 17:11:40:289@+120 | 1.9% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 09:12:20:054@+120 | 0.0% |
| ATH | 0.906 | 0.868 | 0.912 | 0.906 | 17:04:15:448@+120 | 1.79% |
| ATLANTIA | 22.5 | 22.51 | 22.59 | 22.5 | 17:35:21:876@+120 | -0.17% |
| ATON | 7.7 | 7.72 | 7.76 | 7.7 | 17:35:36:001@+120 | -0.25% |
| AUTOGRILL | 6.88 | 6.588 | 7.024 | 6.88 | 17:35:19:315@+120 | -0.17% |
| AUTOSTRADE MERID | 36.5 | 36.5 | 37.1 | 36.5 | 17:35:00:901@+120 | -1.35% |
| AV | 10.78 | 10.32 | 10.78 | 10.78 | 17:35:42:301@+120 | 3.05% |
| AVIO | 11.66 | 11.52 | 11.68 | 11.66 | 17:37:02:721@+120 | 0.86% |
| AXA | 23.78 | 23.78 | 23.85 | 23.78 | 15:08:38:109@+120 | 0.52% |
| AZIMUT | 19.72 | 19.19 | 19.78 | 19.72 | 17:36:32:475@+120 | 2.78% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||