Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.976 0.974 0.976 0.976 10:03:22:290@+120 -0.4%
IB 21.0 21.0 21.0 21.0 09:00:36:131@+120 2.94%
IBE 10.08 10.08 10.145 10.08 10:05:36:635@+120 0.24%
ICC 2.74 2.74 2.74 2.74 11:59:08:760@+120 -2.66%
ICF 6.22 6.22 6.22 6.22 10:47:59:762@+120 -1.26%
ICOS 12.02 12.02 12.38 12.02 11:58:31:870@+120 -3.84%
IDNTT 3.6 3.6 3.62 3.6 11:09:59:253@+120 -0.96%
IE 2.5 2.5 2.57 2.5 11:54:44:654@+120 0.4%
IEG 2.75 2.75 2.75 2.75 14:54:05:939@+120 -0.36%
IFX 35.255 35.255 36.01 35.255 11:12:23:684@+120 -2.06%
IG 5.874 5.878 5.96 5.874 12:02:15:877@+120 1.17%
IGD 4.075 4.06 4.135 4.075 11:31:44:739@+120 0.0%
IIG 1.3 1.28 1.36 1.3 14:59:30:098@+120 -1.51%
IKG 0.466 0.462 0.481 0.466 11:30:23:235@+120 1.3%
IKGR 0.632 0.626 0.67 0.632 10:18:11:370@+120 1.28%
IL SOLE 24 ORE 0.496 0.496 0.497 0.496 10:55:48:626@+120 -1.58%
ILLA 0.3 0.3 0.3 0.3 15:25:23:392@+120 0.0%
ILP 4.4 4.38 4.4 4.4 14:41:56:556@+120 0.0%
ILTY 12.61 12.58 12.73 12.61 11:31:11:546@+120 0.55%
IMMSI 0.414 0.414 0.421 0.414 11:32:50:663@+120 -2.12%
IN4 9.9 9.9 9.9 9.9 11:24:08:999@+120 -0.5%
INC 2.075 2.08 2.14 2.075 11:57:03:159@+120 0.72%
INDB 25.2 25.2 25.2 25.2 09:33:21:143@+120 0.8%
ING GROEP 13.292 13.292 13.39 13.292 17:08:34:762@+120 1.15%
INT 2.8 2.8 2.8 2.8 09:52:20:967@+120 0.71%
INTEL 43.16 43.025 43.36 43.16 11:27:40:565@+120 -6.09%
INTERPUMP GROUP 52.4 52.25 53.35 52.4 12:00:42:838@+120 -3.41%
INTESA S PAOLO 2.563 2.5615 2.611 2.563 12:02:14:433@+120 -0.05%
INW 9.33 9.106 9.33 9.33 12:02:15:089@+120 2.03%
IOT 6.6 6.565 6.85 6.6 12:00:28:744@+120 -4.34%
IRCE 3.04 3.03 3.04 3.04 11:19:22:023@+120 1.33%
IRE 2.636 2.608 2.666 2.636 11:58:33:418@+120 2.96%
ISC 5.3 5.2 5.3 5.3 11:08:06:058@+120 0.37%
IT WAY 1.7 1.695 1.735 1.7 11:39:11:370@+120 0.59%
ITALMOBILIARE 31.7 31.7 32.05 31.7 11:51:08:771@+120 -0.15%
ITD 18.0 18.0 18.25 18.0 11:25:35:903@+120 -0.82%
ITX 27.11 27.1 27.11 27.11 17:24:54:387@+120 -1.41%
IVG 9.485 9.47 9.645 9.485 12:01:19:951@+120 -1.45%
IVS 5.76 5.7 5.76 5.76 10:05:44:134@+120 0.34%
IWB 40.5 40.5 41.3 40.5 11:39:09:755@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti