Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.25 13.05 13.7 13.25 17:29:49:123@+120 0.37%
B.F. 3.57 3.57 3.57 3.57 09:00:15:788@+120 -1.1%
BAMI 2.801 2.798 2.801 2.801 09:00:19:295@+120 -1.96%
BANCA IFIS 17.64 0.0 0.0 17.64 09:03:57:163@+120 -4.39%
BANCA GENERALI 36.3 36.3 0.0 36.3 09:03:54:629@+120 -3.73%
BANCA INTERMOBILIARE 0.0353 0.0343 0.0356 0.0353 17:35:21:618@+120 -3.02%
BASF 68.07 67.9 68.16 68.07 16:44:36:359@+120 -0.2%
BASICNET 5.63 5.62 5.86 5.63 17:35:16:118@+120 -2.59%
BASTOGI 0.73 0.73 0.73 0.73 13:53:02:848@+120 -0.54%
BAYER 52.07 51.77 53.02 52.07 17:20:07:016@+120 -1.38%
BB BIOTECH 65.2 65.2 0.0 65.2 09:02:57:140@+120 -5.5%
BBVA 5.758 5.758 5.758 5.758 11:18:34:357@+120 0.41%
BCA CARIGE 0.7766 0.0 0.7766 0.7766 09:00:18:479@+120 1.35%
BCA FINNAT 0.268 0.266 0.268 0.268 17:28:01:636@+120 -0.74%
BCA POP EM ROM 1.932 0.0 1.932 1.932 09:03:58:803@+120 -0.2%
BCA POP SO 3.828 3.828 3.92 3.828 17:35:11:718@+120 -3.03%
BCA PRO-FILO 0.213 0.211 0.217 0.213 16:42:58:169@+120 0.0%
BCO DES BRIANZA 3.15 3.11 3.15 3.15 17:35:36:018@+120 1.61%
BCO SANTANDER C H 3.148 3.138 3.166 3.148 16:20:45:148@+120 -0.56%
BEGHELLI 0.472 0.462 0.475 0.472 17:35:57:318@+120 -1.66%
BEI 90.4 90.4 90.4 90.4 14:53:34:692@+120 1.71%
BEST 2.54 2.5 2.55 2.54 17:35:01:318@+120 -1.35%
BFC 3.62 3.62 3.62 3.62 14:03:52:834@+120 0.55%
BFF 6.88 0.0 0.0 6.88 09:03:22:926@+120 -3.16%
BIALETTI INDUSTRIE 0.27 0.269 0.27 0.27 09:03:27:680@+120 0.0%
BIESSE 23.0 0.0 0.0 23.0 09:00:18:839@+120 -3.84%
BIOERA 0.1015 0.1005 0.102 0.1015 17:28:11:271@+120 -0.49%
BIRO 2.62 2.62 2.69 2.62 17:35:36:518@+120 -1.87%
BMED 8.82 8.82 0.0 8.82 09:02:09:685@+120 -2.77%
BMW 97.97 0.0 97.97 97.97 09:00:17:629@+120 -0.93%
BNP PARIBAS 66.25 65.5 66.61 66.25 17:26:23:122@+120 0.37%
BORGOSE-SIA 0.78 0.0 0.794 0.78 09:03:27:303@+120 5.97%
BREMBO 12.26 0.0 0.0 12.26 09:02:07:692@+120 -2.31%
BRIOSCHI 0.0924 0.0912 0.0926 0.0924 16:55:18:978@+120 0.21%
BRUNELLO CUCINELLI 53.95 53.65 55.25 53.95 17:35:41:918@+120 -2.96%
BST 2.08 2.055 2.1 2.08 17:35:51:018@+120 -0.95%
BUZZI 19.45 0.0 0.0 19.45 09:02:08:056@+120 -1.69%
Dati di borsa italiana ritardati di 15 minuti