Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.52 0.0 14.54 14.52 16:55:41:525@+120 2.97%
PHILIPS 29.7 29.7 0.0 29.7 16:38:38:893@+120 1.83%
PHN 69.0 70.2 0.0 69.0 17:26:25:865@+120 -4.43%
PIAGGIO 2.886 2.874 2.892 2.886 17:20:13:825@+120 -0.13%
PIERREL 0.221 0.0 0.221 0.221 16:54:00:619@+120 -0.89%
PININFA-RINA SPA 0.968 0.0 0.0 0.968 17:13:32:336@+120 -0.41%
PIQUADRO 1.95 0.0 1.995 1.95 17:25:27:394@+120 0.51%
PIRC 6.64 6.644 6.708 6.64 17:26:25:075@+120 -0.83%
PITE 10.85 10.85 10.85 10.85 15:42:41:605@+120 0.46%
PLC 2.24 2.28 2.34 2.24 17:01:27:683@+120 -3.03%
PLT 9.3 0.0 0.0 9.3 14:14:23:533@+120 -1.69%
PMT 3.32 3.32 3.43 3.32 12:31:21:740@+120 1.52%
POPR 0.476 0.476 0.48 0.476 13:39:52:053@+120 -2.45%
POR 38.4 38.3 38.8 38.4 16:26:55:192@+120 -0.25%
POSTE IT 11.61 11.53 11.675 11.61 17:26:30:337@+120 -0.38%
PRIMA INDUSTRIE 18.18 0.0 18.36 18.18 16:30:30:060@+120 0.88%
PRM 0.602 0.604 0.62 0.602 14:53:09:051@+120 -3.21%
PRYSMIAN 33.41 33.05 33.53 33.41 17:26:39:040@+120 -1.59%
PSA 4.74 4.74 4.84 4.74 16:43:19:083@+120 -2.06%
PTR 6.32 6.5 6.76 6.32 13:43:38:931@+120 -2.16%
PUM 92.84 92.84 0.0 92.84 14:09:00:681@+120 -2.51%
PVN 11.1 0.0 0.0 11.1 17:25:57:327@+120 4.71%
PWS 4.58 4.5 4.58 4.58 17:25:57:718@+120 4.09%
Dati di borsa italiana ritardati di 15 minuti