Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 25.5 24.9 25.5 25.5 17:35:03:607@+120 4.5%
SAES GET 23.85 23.75 0.0 23.85 17:35:23:107@+120 1.05%
SAES GET RNC 17.35 0.0 17.35 17.35 17:35:32:807@+120 1.16%
SAF 109.82 109.82 109.82 109.82 11:07:47:914@+120 -1.25%
SAFILO GROUP 1.572 1.534 1.568 1.572 17:35:45:107@+120 1.81%
SAIPEM 2.019 2.015 0.0 2.019 17:35:00:207@+120 0.74%
SALVATORE FERRAGAMO 20.66 20.05 20.96 20.66 17:35:04:607@+120 1.92%
SANOFI 92.36 0.0 92.36 92.36 17:25:45:114@+120 1.87%
SAP 122.16 0.0 122.4 122.16 10:42:28:023@+120 1.27%
SARAS 0.587 0.582 0.595 0.587 17:35:08:607@+120 0.1%
SBB 3.71 3.71 3.73 3.71 12:01:15:734@+120 -0.53%
SBUX 88.51 0.0 88.51 88.51 13:46:20:351@+120 2.02%
SCF 24.4 24.2 24.7 24.4 17:35:40:007@+120 -0.4%
SCK 9.98 0.0 9.96 9.98 17:35:10:207@+120 8.47%
SCM 3.86 3.74 3.86 3.86 16:01:26:477@+120 0.0%
SDF 18.1 18.1 18.19 18.1 16:12:13:597@+120 2.72%
SEB 6.6 6.6 0.0 6.6 11:59:14:554@+120 -2.36%
SEIF 0.515 0.515 0.515 0.515 10:43:57:062@+120 0.0%
SERI 9.15 0.0 9.07 9.15 17:35:19:407@+120 1.32%
SERVIZI ITALIA 2.075 2.055 2.08 2.075 17:35:05:507@+120 0.24%
SES 166.2 0.0 0.0 166.2 17:35:33:507@+120 1.58%
SGC 0.222 0.222 0.0 0.222 11:00:28:260@+120 -2.63%
SGO 65.63 65.63 65.63 65.63 11:06:12:637@+120 -1.21%
SHE 4.6 0.0 0.0 4.6 15:59:22:358@+120 3.83%
SIEMENS 146.88 0.0 147.72 146.88 14:24:23:680@+120 0.65%
SIF 3.02 2.92 0.0 3.02 16:26:14:450@+120 0.66%
SIT 9.9 0.0 0.0 9.9 17:35:13:607@+120 3.99%
SITI 3.52 3.52 3.54 3.52 17:25:59:637@+120 0.0%
SL 38.5 37.7 38.5 38.5 17:35:02:807@+120 0.78%
SNAM RE-TE GAS 5.074 5.074 5.128 5.074 17:35:35:007@+120 -0.74%
SOCIETE GENERALE 34.38 34.38 0.0 34.38 16:06:31:356@+120 0.55%
SOF 2.82 0.0 0.0 2.82 17:35:51:707@+120 1.43%
SOGEFI 1.26 1.254 0.0 1.26 17:35:16:607@+120 -2.02%
SOL 20.05 19.92 20.25 20.05 17:35:11:507@+120 0.25%
SOM 38.0 37.8 0.0 38.0 17:35:32:007@+120 -0.52%
SOS 1.12 0.0 0.0 1.12 16:32:23:713@+120 -0.44%
SOU 3.49 3.45 3.59 3.49 17:17:39:500@+120 -0.85%
SPN 15.65 15.75 15.75 15.65 15:49:42:470@+120 -0.94%
SS LAZIO 1.052 1.054 1.054 1.052 17:35:10:707@+120 2.33%
STAR7 9.68 9.5 9.68 9.68 16:48:22:494@+120 0.51%
STG 2.5 0.0 2.6 2.5 17:35:35:307@+120 2.88%
STLA 19.14 19.014 19.324 19.14 17:36:16:593@+120 0.87%
STMICRO-ELECT. 43.625 43.105 43.745 43.625 17:36:08:562@+120 1.53%
SU 163.5 163.5 163.5 163.5 09:24:41:324@+120 -2.49%
SVS 14.78 14.56 0.0 14.78 17:35:58:607@+120 0.68%
Dati di borsa italiana ritardati di 15 minuti