Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.2 0.0 0.0 24.2 15:18:05:983@+120 0.0%
SAES GET 24.55 0.0 0.0 24.55 15:15:24:691@+120 -2.38%
SAES GET RNC 17.55 0.0 0.0 17.55 15:19:28:980@+120 -1.12%
SAF 106.0 103.5 106.0 106.0 15:20:31:190@+120 1.47%
SAFILO GROUP 1.47 0.0 0.0 1.47 15:17:47:518@+120 -6.36%
SAIPEM 2.03 0.0 0.0 2.03 15:18:05:292@+120 2.08%
SALVATORE FERRAGAMO 17.575 0.0 0.0 17.575 14:29:01:593@+120 -0.79%
SANOFI 82.0 0.0 0.0 82.0 13:57:16:824@+120 0.73%
SAP 119.96 0.0 0.0 119.96 10:14:21:668@+120 -1.26%
SARAS 0.7426 0.0 0.0 0.7426 15:15:39:048@+120 4.26%
SBUX 95.99 0.0 0.0 95.99 10:05:09:734@+120 -0.87%
SCF 18.05 0.0 0.0 18.05 14:47:51:656@+120 -2.95%
SCK 5.92 0.0 0.0 5.92 14:08:43:415@+120 -3.58%
SCM 4.04 4.04 4.04 4.04 12:03:03:846@+120 2.02%
SDF 12.3 0.0 0.0 12.3 09:18:21:816@+120 -6.03%
SEB 7.16 0.0 0.0 7.16 15:16:47:834@+120 -0.27%
SEIF 0.64 0.0 0.0 0.64 12:29:26:165@+120 1.58%
SERI 7.53 0.0 0.0 7.53 15:14:15:138@+120 -1.43%
SERVIZI ITALIA 2.13 0.0 0.0 2.13 12:36:48:504@+120 0.47%
SES 168.4 0.0 0.0 168.4 15:19:34:070@+120 -3.55%
SGC 0.268 0.268 0.274 0.268 12:50:20:696@+120 -2.18%
SGO 61.94 61.74 61.94 61.94 10:20:45:863@+120 0.53%
SHE 4.99 0.0 0.0 4.99 09:55:59:116@+120 -1.77%
SIEMENS 145.16 0.0 0.0 145.16 14:18:25:418@+120 -2.62%
SIT 9.92 0.0 0.0 9.92 14:04:53:717@+120 -2.74%
SITI 3.08 0.0 0.0 3.08 13:00:53:680@+120 0.65%
SL 33.2 0.0 0.0 33.2 15:15:33:963@+120 -0.89%
SNAM RE-TE GAS 4.955 0.0 0.0 4.955 15:19:30:131@+120 0.69%
SOCIETE GENERALE 24.845 0.0 0.0 24.845 12:18:11:567@+120 -6.24%
SOF 2.78 0.0 0.0 2.78 13:19:27:016@+120 0.72%
SOGEFI 1.266 0.0 0.0 1.266 14:22:49:504@+120 -4.52%
SOL 19.74 0.0 0.0 19.74 14:57:16:530@+120 -1.79%
SOM 29.4 0.0 0.0 29.4 14:03:57:767@+120 -0.33%
SOS 0.95 0.0 0.0 0.95 15:13:55:523@+120 -9.52%
SOU 2.87 0.0 0.0 2.87 13:45:00:794@+120 2.86%
SPN 12.5 0.0 0.0 12.5 12:44:45:742@+120 -7.06%
SS LAZIO 1.148 0.0 0.0 1.148 14:47:47:463@+120 -3.2%
STLA 16.072 0.0 0.0 16.072 15:19:34:371@+120 -4.39%
STMICRO-ELECT. 38.725 0.0 0.0 38.725 15:19:05:019@+120 -0.36%
SU 149.46 0.0 0.0 149.46 13:33:35:840@+120 -2.88%
Dati di borsa italiana ritardati di 15 minuti