Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.9 24.6 25.0 24.9 15:19:43:239@+120 1.63%
SAES GET 23.65 23.0 23.65 23.65 15:11:04:352@+120 2.15%
SAES GET RNC 17.3 17.2 17.3 17.3 12:04:00:144@+120 0.87%
SAF 113.64 113.64 114.38 113.64 12:33:10:963@+120 1.97%
SAFILO GROUP 1.524 1.508 1.544 1.524 15:07:22:070@+120 -0.91%
SAIPEM 1.9965 1.993 2.054 1.9965 16:13:24:523@+120 1.62%
SALVATORE FERRAGAMO 19.495 19.45 20.37 19.495 16:13:58:893@+120 -3.96%
SANOFI 92.53 91.4 92.53 92.53 16:03:29:171@+120 0.27%
SAP 123.0 121.2 123.0 123.0 14:34:10:992@+120 1.51%
SARAS 0.5778 0.577 0.592 0.5778 16:07:29:147@+120 0.69%
SBB 3.74 3.71 3.76 3.74 15:18:16:851@+120 0.53%
SBUX 85.94 85.6 86.19 85.94 14:55:17:527@+120 -0.73%
SCF 25.3 24.4 25.2 25.3 16:13:23:814@+120 3.26%
SCK 9.52 9.52 9.7 9.52 16:12:57:167@+120 -1.85%
SCM 3.86 3.86 3.86 3.86 09:47:10:081@+120 0.0%
SDF 17.41 17.2 18.025 17.41 16:22:29:649@+120 -7.54%
SEB 6.64 6.64 6.68 6.64 13:47:11:128@+120 -2.35%
SEIF 0.5 0.5 0.5 0.5 12:38:11:476@+120 0.4%
SERI 9.02 8.78 9.16 9.02 15:34:49:641@+120 0.0%
SERVIZI ITALIA 2.09 2.055 2.095 2.09 11:58:00:466@+120 1.21%
SES 163.8 159.8 165.8 163.8 16:14:20:488@+120 0.36%
SGC 0.232 0.222 0.232 0.232 10:19:03:888@+120 0.86%
SGO 65.17 65.17 65.68 65.17 11:31:20:182@+120 0.53%
SHE 4.64 4.64 4.64 4.64 15:59:19:333@+120 0.86%
SIEMENS 145.4 144.58 145.4 145.4 14:15:41:088@+120 1.49%
SIF 3.01 3.0 3.07 3.01 11:06:15:318@+120 0.33%
SIT 9.9 9.54 9.92 9.9 16:01:17:756@+120 1.22%
SITI 3.52 3.52 3.52 3.52 12:29:13:704@+120 0.0%
SL 39.7 38.6 39.95 39.7 16:07:01:028@+120 6.14%
SNAM RE-TE GAS 5.13 5.08 5.138 5.13 16:12:55:081@+120 1.26%
SOCIETE GENERALE 33.44 0.0 0.0 33.44 13:47:24:790@+120 -2.53%
SOF 2.79 2.72 2.79 2.79 10:58:43:038@+120 1.45%
SOGEFI 1.262 1.236 1.262 1.262 15:10:27:405@+120 0.31%
SOL 20.1 19.7 20.3 20.1 15:56:03:581@+120 2.76%
SOM 37.7 37.2 37.8 37.7 15:30:46:303@+120 2.72%
SOS 1.055 1.05 1.085 1.055 16:06:59:191@+120 -4.95%
SOU 3.72 3.53 3.9 3.72 16:11:33:246@+120 6.59%
SPN 15.45 15.45 15.45 15.45 13:21:47:889@+120 -0.96%
SS LAZIO 1.018 1.018 1.02 1.018 14:29:36:368@+120 -2.11%
STAR7 9.67 9.63 9.67 9.67 13:03:59:740@+120 0.41%
STG 2.4 2.4 2.45 2.4 15:28:26:015@+120 -2.43%
STLA 18.628 18.52 19.216 18.628 16:13:11:089@+120 -2.44%
STMICRO-ELECT. 40.98 40.85 41.74 40.98 16:14:43:199@+120 -3.94%
SU 161.1 161.1 161.1 161.1 09:02:31:949@+120 0.59%
SVS 14.54 14.54 14.64 14.54 13:35:26:299@+120 -0.13%
Dati di borsa italiana ritardati di 15 minuti