Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
SABAF |
24.7 |
24.4 |
24.9 |
24.7 |
14:29:08:803@+120 |
0.0% |
SAES GET |
23.1 |
22.9 |
23.2 |
23.1 |
09:46:48:990@+120 |
-0.64% |
SAES GET RNC |
15.1 |
15.05 |
0.0 |
15.1 |
13:56:52:473@+120 |
0.0% |
SAFILO GROUP |
1.44 |
0.0 |
1.458 |
1.44 |
15:22:19:371@+120 |
0.0% |
SAIPEM |
1.088 |
1.083 |
1.133 |
1.088 |
15:24:01:323@+120 |
-1.09% |
SALVATORE FERRAGAMO |
15.37 |
15.16 |
15.83 |
15.37 |
15:24:55:948@+120 |
-5.0% |
SANOFI |
102.32 |
100.98 |
102.34 |
102.32 |
13:30:08:139@+120 |
1.26% |
SAP |
92.16 |
90.3 |
92.2 |
92.16 |
13:04:31:159@+120 |
-0.04% |
SARAS |
1.1665 |
1.1605 |
1.238 |
1.1665 |
15:22:24:282@+120 |
-3.15% |
SBB |
3.525 |
0.0 |
3.545 |
3.525 |
13:59:04:862@+120 |
6.98% |
SBUX |
69.39 |
69.39 |
69.39 |
69.39 |
10:29:56:307@+120 |
0.63% |
SCF |
18.4 |
18.34 |
18.8 |
18.4 |
15:18:15:924@+120 |
0.32% |
SCK |
6.97 |
6.97 |
7.11 |
6.97 |
15:12:55:634@+120 |
-0.42% |
SCM |
4.0 |
4.0 |
4.0 |
4.0 |
11:53:07:161@+120 |
0.5% |
SDF |
29.35 |
28.7 |
29.35 |
29.35 |
17:04:25:665@+120 |
-0.54% |
SEB |
5.7 |
5.7 |
5.86 |
5.7 |
14:55:28:658@+120 |
-1.72% |
SEIF |
0.449 |
0.437 |
0.45 |
0.449 |
12:37:29:039@+120 |
2.04% |
SERI |
7.47 |
0.0 |
7.49 |
7.47 |
15:21:19:464@+120 |
0.94% |
SERVIZI ITALIA |
1.56 |
1.57 |
1.62 |
1.56 |
15:20:43:386@+120 |
-3.7% |
SES |
125.6 |
122.2 |
127.6 |
125.6 |
15:20:40:099@+120 |
0.39% |
SGC |
0.274 |
0.274 |
0.279 |
0.274 |
15:21:53:782@+120 |
-5.19% |
SGO |
53.34 |
53.34 |
53.34 |
53.34 |
15:57:34:272@+120 |
-0.63% |
SHE |
3.7 |
3.7 |
3.9 |
3.7 |
14:10:33:920@+120 |
-1.85% |
SIEMENS |
116.4 |
114.24 |
116.4 |
116.4 |
12:40:25:028@+120 |
2.5% |
SIF |
2.64 |
2.5 |
2.63 |
2.64 |
14:03:31:556@+120 |
-4.34% |
SIT |
7.26 |
7.16 |
7.44 |
7.26 |
14:20:50:834@+120 |
5.21% |
SL |
35.05 |
34.95 |
35.8 |
35.05 |
15:21:18:362@+120 |
-3.7% |
SNAM RE-TE GAS |
5.426 |
5.42 |
5.504 |
5.426 |
15:23:22:810@+120 |
-0.62% |
SOCIETE GENERALE |
24.975 |
0.0 |
25.08 |
24.975 |
13:53:36:211@+120 |
3.67% |
SOF |
2.55 |
2.44 |
2.55 |
2.55 |
12:48:09:410@+120 |
-0.39% |
SOGEFI |
0.88 |
0.88 |
0.896 |
0.88 |
13:50:10:961@+120 |
1.14% |
SOL |
16.98 |
17.04 |
17.04 |
16.98 |
14:38:16:888@+120 |
0.47% |
SOM |
28.4 |
0.0 |
28.5 |
28.4 |
15:21:50:439@+120 |
2.15% |
SOS |
1.0 |
1.0 |
1.025 |
1.0 |
15:19:22:694@+120 |
0.0% |
SOU |
3.41 |
3.36 |
0.0 |
3.41 |
12:35:32:184@+120 |
0.88% |
SPN |
13.0 |
13.0 |
13.0 |
13.0 |
10:07:57:303@+120 |
-4.41% |
SS LAZIO |
1.07 |
1.05 |
0.0 |
1.07 |
15:15:40:585@+120 |
1.9% |
STAR7 |
8.68 |
8.4 |
8.68 |
8.68 |
17:05:29:275@+120 |
0.0% |
STG |
2.05 |
2.04 |
2.05 |
2.05 |
14:21:40:373@+120 |
-2.84% |
STLA |
13.92 |
13.662 |
14.044 |
13.92 |
15:24:01:445@+120 |
3.05% |
STMICRO-ELECT. |
37.63 |
37.21 |
37.935 |
37.63 |
15:24:49:566@+120 |
0.83% |
SU |
127.56 |
127.56 |
127.56 |
127.56 |
12:46:28:784@+120 |
-0.34% |
SVS |
11.7 |
0.0 |
0.0 |
11.7 |
10:58:24:411@+120 |
0.0% |
Dati di borsa italiana ritardati di 15 minuti |