Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.72 8.705 8.72 8.72 11:16:15:819@+120 0.11%
FAR 23.4 22.5 23.5 23.4 11:35:26:318@+120 -10.34%
FARM 0.248 0.24 0.248 0.248 10:34:44:836@+120 -1.19%
FBK 14.735 14.82 15.23 14.735 12:07:56:765@+120 -3.94%
FCM 1.21 1.21 1.22 1.21 16:33:09:949@+120 -0.81%
FCT 0.5695 0.5645 0.582 0.5695 11:48:45:332@+120 -4.12%
FDE 0.314 0.304 0.316 0.314 17:11:25:187@+120 -0.63%
FED 7.4 7.4 7.4 7.4 10:09:25:336@+120 2.06%
FERRARI RACE 200.9 199.85 204.2 200.9 12:09:44:247@+120 -3.22%
FERROVIE NORD MI 0.586 0.575 0.586 0.586 11:29:49:780@+120 -3.45%
FF 13.8 13.65 13.8 13.8 11:05:19:136@+120 -0.36%
FHR 0.805 0.8 0.85 0.805 15:43:42:835@+120 -5.29%
FIDIA 1.855 1.855 1.855 1.855 09:00:04:441@+120 -4.62%
FIERA MILANO 3.265 3.2 3.345 3.265 12:02:22:387@+120 -2.97%
FILA 8.96 8.91 9.08 8.96 12:01:50:557@+120 -3.96%
FIRST CAPITAL 22.2 22.2 22.2 22.2 10:36:15:049@+120 -1.76%
FME 59.72 57.8 59.72 59.72 11:44:34:119@+120 3.14%
FNL 6.84 6.62 7.24 6.84 11:58:31:823@+120 -1.44%
FNX 5.95 5.95 5.95 5.95 14:32:32:304@+120 1.7%
FOPE 14.5 14.5 14.5 14.5 09:58:02:172@+120 -2.02%
FOS 3.59 3.59 3.65 3.59 11:55:18:806@+120 -2.97%
FRE 36.45 36.45 36.45 36.45 10:50:59:829@+120 0.66%
FTC 1.5 1.5 1.52 1.5 10:39:32:899@+120 -4.45%
FULLSIX 0.926 0.926 0.926 0.926 09:15:33:993@+120 -1.48%
FUM 10.4 10.3 10.4 10.4 10:27:11:910@+120 0.0%
FVI 14.9 14.4 14.4 14.9 12:08:00:535@+120 -1.32%
Dati di borsa italiana ritardati di 15 minuti