Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.208 0.0 0.0 12.208 12:18:51:542@+120 1.19%
ECK 10.8 10.7 11.2 10.8 15:37:38:126@+120 -0.91%
ECNL 7.4 0.0 0.0 7.4 12:15:36:527@+120 -1.2%
EDAC 17.15 0.0 0.0 17.15 11:09:21:156@+120 -0.86%
EDISON R 1.56 0.0 0.0 1.56 11:30:46:557@+120 0.32%
EEMS 0.188 0.187 0.1964 0.188 12:48:49:071@+120 1.07%
EL.EN. 14.16 14.2 0.0 14.16 12:52:36:085@+120 0.0%
ELES 3.4 3.4 0.0 3.4 12:20:56:352@+120 -0.87%
ELICA 3.455 3.38 3.505 3.455 12:53:26:895@+120 0.29%
EMAK 1.936 1.936 0.0 1.936 12:20:48:798@+120 -1.12%
EMC 3.12 3.12 3.12 3.12 09:00:28:616@+120 0.0%
ENAV 4.116 0.0 0.0 4.116 12:48:34:079@+120 -0.43%
ENEL 6.925 6.914 6.986 6.925 12:54:43:562@+120 1.67%
ENERVIT 3.66 3.66 3.66 3.66 09:00:34:230@+120 -1.08%
ENGI 13.626 13.626 0.0 13.626 11:08:06:473@+120 1.14%
ENI 13.09 0.0 13.202 13.09 12:53:38:320@+120 -2.45%
ENR 20.0 20.25 0.0 20.0 12:33:02:246@+120 -11.93%
ENT 0.99 0.98 1.025 0.99 17:14:07:336@+120 -1.98%
EO 41.6 41.09 0.0 41.6 12:37:44:105@+120 -3.81%
EPR 0.0176 0.0175 0.0 0.0176 10:19:25:221@+120 -2.22%
EQUI 3.73 3.72 3.75 3.73 12:31:01:022@+120 -0.53%
ERG 25.66 25.54 25.82 25.66 12:48:15:409@+120 -0.15%
ESAU 5.55 5.55 5.95 5.55 12:34:36:921@+120 11.0%
ESI 3.68 3.62 3.68 3.68 17:25:35:763@+120 0.54%
ESPRINET 12.32 0.0 0.0 12.32 12:13:48:755@+120 1.81%
ESSILORLUXOTTICA 175.04 0.0 174.4 175.04 11:24:13:337@+120 -0.81%
ETF MENA PWS 13.88 13.88 13.88 13.88 15:39:51:913@+120 -1.66%
EUK 1.7 1.61 0.0 1.7 12:03:36:525@+120 0.0%
EUROTECH 5.1 5.08 0.0 5.1 12:34:35:182@+120 0.79%
EVA 1.015 0.0 0.0 1.015 11:01:43:563@+120 -1.45%
EVK 29.3 29.3 29.3 29.3 16:24:19:116@+120 0.79%
EVS 2.45 2.42 2.45 2.45 10:25:46:239@+120 -0.4%
EXAI 2.15 2.13 2.155 2.15 16:41:19:169@+120 0.0%
EXOR 76.98 77.16 0.0 76.98 12:54:42:755@+120 -1.66%
EXPRIVIA 2.04 0.0 0.0 2.04 12:36:04:597@+120 -1.44%
Dati di borsa italiana ritardati di 15 minuti