Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.0 4.0 4.09 4.0 17:03:45:165@+120 0.75%
GABETTI HOLD 1.806 1.8 1.86 1.806 11:36:06:647@+120 -8.32%
GAMB 0.46 0.46 0.46 0.46 15:36:18:373@+120 0.0%
GAS PLUS 3.0 2.85 3.0 3.0 11:41:49:064@+120 -4.15%
GBUS 16.2 16.1 16.2 16.2 09:34:43:510@+120 -6.35%
GEFRAN 10.35 10.1 10.4 10.35 10:48:59:261@+120 -1.89%
GEL 2.2 2.2 2.24 2.2 10:40:53:746@+120 -1.78%
GENERALI ASS 17.84 17.715 17.95 17.84 11:49:37:872@+120 -2.35%
GEOX 0.998 0.991 1.01 0.998 11:39:09:194@+120 -4.03%
GEQ 0.0272 0.0262 0.0274 0.0272 17:35:55:445@+120 0.74%
GG 1.7 1.688 1.722 1.7 10:37:37:178@+120 -3.07%
GHC 4.98 4.96 4.99 4.98 11:27:28:640@+120 0.0%
GILD 60.11 60.11 60.12 60.11 09:32:32:990@+120 0.48%
GIS 3.16 3.12 3.2 3.16 17:00:05:351@+120 -4.24%
GO 0.718 0.712 0.73 0.718 10:50:46:705@+120 -8.88%
GOOG 2275.0 2275.0 2277.0 2275.0 10:26:03:243@+120 -3.19%
GOOGL 2299.5 2256.5 2291.0 2299.5 11:26:46:601@+120 -3.07%
GPI 13.85 13.65 13.9 13.85 11:38:25:471@+120 -4.48%
GRAL 3.95 3.83 3.99 3.95 10:55:32:906@+120 -3.42%
GROW 4.94 4.87 4.99 4.94 16:39:05:096@+120 -1.59%
GSR 2.87 2.85 2.89 2.87 12:22:43:451@+120 1.05%
GVS 9.44 9.29 9.45 9.44 11:23:42:626@+120 -3.82%
Dati di borsa italiana ritardati di 15 minuti