Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.8 24.1 24.8 24.8 12:09:58:588@+120 -1.19%
SAES GET 23.2 22.9 23.35 23.2 11:42:38:877@+120 -1.69%
SAES GET RNC 17.0 16.8 17.05 17.0 10:51:42:993@+120 -0.29%
SAF 105.92 105.92 105.92 105.92 09:34:34:280@+120 -5.27%
SAFILO GROUP 1.45 1.438 1.48 1.45 12:12:53:903@+120 -6.45%
SAIPEM 1.9455 1.9065 1.962 1.9455 12:19:16:392@+120 -2.6%
SAIPEM RCV 32.8 32.8 32.8 32.8 17:35:34:148@+120 -3.52%
SALVATORE FERRAGAMO 18.18 18.07 18.575 18.18 12:15:43:581@+120 -4.36%
SANOFI 89.68 88.84 89.75 89.68 11:41:59:263@+120 -1.24%
SAP 116.46 116.46 116.7 116.46 09:20:14:482@+120 -3.72%
SARAS 0.5682 0.5568 0.5762 0.5682 12:17:41:482@+120 -1.55%
SBB 3.62 3.56 3.62 3.62 09:41:18:207@+120 -2.16%
SBUX 84.41 84.24 86.59 84.41 15:47:21:502@+120 -2.39%
SCF 23.8 23.5 24.0 23.8 12:15:03:166@+120 -4.8%
SCK 8.88 8.86 9.28 8.88 12:19:49:878@+120 -6.13%
SCM 3.86 3.86 3.86 3.86 09:43:00:170@+120 0.0%
SDF 16.42 16.42 16.42 16.42 09:02:48:440@+120 -1.85%
SEB 6.3 6.1 6.52 6.3 15:38:27:646@+120 -4.54%
SEIF 0.5 0.49 0.5 0.5 17:35:38:845@+120 0.4%
SERI 8.32 8.22 8.64 8.32 12:19:08:356@+120 -6.51%
SERVIZI ITALIA 2.0 1.98 2.04 2.0 10:54:31:040@+120 -1.96%
SES 153.8 151.4 156.0 153.8 12:06:59:244@+120 -2.9%
SGC 0.224 0.22 0.224 0.224 17:18:07:758@+120 -3.44%
SGO 58.98 58.98 58.98 58.98 09:39:23:234@+120 -6.38%
SHE 4.25 4.25 4.38 4.25 17:26:44:064@+120 -3.84%
SIEMENS 138.38 138.38 138.38 138.38 09:43:16:033@+120 -3.83%
SIF 3.03 3.03 3.03 3.03 10:24:27:950@+120 0.0%
SIT 9.5 9.28 9.5 9.5 10:33:21:157@+120 -3.06%
SITI 3.5 3.5 3.5 3.5 12:11:20:981@+120 -0.56%
SL 35.95 35.85 37.05 35.95 12:01:11:244@+120 -6.25%
SNAM RE-TE GAS 4.951 4.93 4.971 4.951 12:15:08:318@+120 -2.61%
SOCIETE GENERALE 31.7 31.4 31.76 31.7 12:12:52:756@+120 -2.93%
SOF 2.74 2.74 2.76 2.74 10:12:02:340@+120 0.36%
SOGEFI 1.218 1.192 1.22 1.218 11:39:04:190@+120 -1.29%
SOL 19.08 18.76 19.14 19.08 11:36:48:075@+120 -3.04%
SOM 35.9 35.9 36.8 35.9 10:00:14:910@+120 -1.91%
SOS 1.03 1.03 1.03 1.03 10:39:03:176@+120 -1.43%
SOU 3.98 3.87 4.1 3.98 12:16:19:558@+120 1.01%
SPN 15.6 15.25 15.65 15.6 11:04:09:270@+120 -4.29%
SS LAZIO 1.018 1.018 1.018 1.018 10:30:01:397@+120 -1.92%
STAR7 9.02 8.98 9.2 9.02 10:35:34:027@+120 -6.04%
STG 2.25 2.225 2.28 2.25 12:06:56:298@+120 -4.66%
STLA 16.746 16.614 17.066 16.746 12:19:16:405@+120 -7.62%
STMICRO-ELECT. 39.055 38.925 39.6 39.055 12:19:15:255@+120 -3.92%
SU 150.2 150.2 150.76 150.2 10:11:38:682@+120 -3.55%
SVS 14.04 14.04 14.04 14.04 09:26:10:274@+120 -1.95%
Dati di borsa italiana ritardati di 15 minuti