Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.876 1.874 1.928 1.876 11:41:07:055@+120 -3.09%
CALEFFI 1.545 1.515 1.57 1.545 10:44:30:558@+120 4.39%
CALTAGI-RONE 3.9 3.87 3.9 3.9 11:32:06:714@+120 -0.76%
CALTAGI-RONE EDIT 1.065 1.055 1.095 1.065 17:35:23:572@+120 -1.38%
CAMPARI 10.9 10.855 11.0 10.9 12:05:36:791@+120 -0.54%
CARREFOUR 17.75 17.75 17.75 17.75 11:33:19:246@+120 0.42%
CASA 1.75 1.75 1.752 1.75 09:09:26:599@+120 -3.84%
CATTOLI-CA ASS 5.675 5.665 5.69 5.675 11:22:33:153@+120 0.44%
CBB 1.0 1.0 1.0 1.0 10:30:01:134@+120 0.0%
CBK 7.7 7.7 7.7 7.7 09:02:28:314@+120 -0.12%
CDG 0.339 0.339 0.339 0.339 16:36:40:454@+120 -0.29%
CELL 4.1 4.08 4.1 4.1 11:34:20:718@+120 0.0%
CEMBRE 30.7 30.7 30.8 30.7 11:21:19:848@+120 0.0%
CEMENTIR 7.61 7.6 7.78 7.61 11:59:54:342@+120 -2.43%
CERV 10.2 10.2 10.21 10.2 11:30:27:260@+120 0.0%
CFL 15.7 15.7 16.06 15.7 17:16:24:085@+120 -1.87%
CFM 4.98 4.9 5.05 4.98 11:21:28:486@+120 5.06%
CFV 2.69 2.69 2.69 2.69 11:06:30:578@+120 1.5%
CIA 0.0746 0.0746 0.075 0.0746 10:53:38:631@+120 3.61%
CIR COMP IND RIU 0.421 0.419 0.4285 0.421 11:58:32:541@+120 -0.47%
CIRC 3.64 3.64 3.68 3.64 11:26:47:366@+120 -3.19%
CLA 2.6 2.48 2.6 2.6 09:34:44:999@+120 -0.76%
CLASS EDITORI 0.084 0.0836 0.084 0.084 17:29:52:605@+120 0.0%
CLI 3.34 3.34 3.46 3.34 11:33:56:269@+120 -0.89%
CML 2.645 2.61 2.71 2.645 10:53:35:156@+120 1.53%
CNF 0.546 0.538 0.55 0.546 11:08:45:895@+120 1.11%
CNHI 13.225 13.175 13.52 13.225 12:07:08:726@+120 -2.54%
COM 28.4 28.4 28.4 28.4 09:35:40:791@+120 2.15%
CON 83.27 83.15 84.04 83.27 12:07:08:227@+120 -4.62%
COP 5.2 5.2 5.2 5.2 09:52:42:666@+120 -5.45%
COV 8.05 8.05 8.05 8.05 17:22:58:768@+120 -0.61%
CREDEM 6.07 6.04 6.19 6.07 12:01:20:802@+120 -0.49%
CREDIT AGRICOLE 13.26 13.252 13.716 13.26 11:09:29:430@+120 -0.8%
CRES 7.27 7.29 7.35 7.27 11:50:29:126@+120 1.11%
CRL 22.05 21.7 22.6 22.05 12:01:23:145@+120 -3.28%
CSP INT IND CALZE 0.375 0.375 0.382 0.375 11:39:20:823@+120 -1.57%
CULT 11.2 11.2 11.2 11.2 10:07:22:937@+120 -2.6%
CVG 3.02 3.01 3.07 3.02 17:28:42:626@+120 2.02%
CVO 73.7 73.5 74.02 73.7 11:06:12:242@+120 -2.79%
CY4 11.18 11.06 11.3 11.18 11:40:19:643@+120 0.17%
CYB 7.34 7.34 7.4 7.34 11:40:59:922@+120 -2.13%
Dati di borsa italiana ritardati di 15 minuti