Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.6 0.0 0.0 23.6 11:34:29:641@+120 -2.88%
SAES GET 24.65 0.0 0.0 24.65 12:22:40:691@+120 2.07%
SAES GET RNC 17.75 0.0 17.85 17.75 12:32:18:913@+120 1.42%
SAF 106.0 103.5 106.0 106.0 15:20:31:190@+120 1.47%
SAFILO GROUP 1.552 1.47 1.564 1.552 12:32:56:509@+120 3.05%
SAIPEM 2.031 2.028 2.06 2.031 12:30:14:167@+120 3.78%
SALVATORE FERRAGAMO 17.815 0.0 17.835 17.815 12:28:16:550@+120 1.19%
SANOFI 82.19 82.19 82.34 82.19 09:31:16:909@+120 0.0%
SAP 120.78 119.96 121.0 120.78 17:18:18:229@+120 1.58%
SARAS 0.7774 0.0 0.7918 0.7774 12:31:13:753@+120 6.43%
SBUX 95.57 95.56 95.99 95.57 15:17:16:749@+120 0.53%
SCF 18.1 18.3 18.3 18.1 12:32:02:860@+120 0.83%
SCK 5.94 5.9 5.96 5.94 12:27:02:941@+120 1.02%
SCM 4.04 4.04 4.04 4.04 12:03:03:846@+120 2.02%
SDF 12.265 12.265 12.3 12.265 17:29:50:046@+120 2.25%
SEB 7.3 0.0 0.0 7.3 11:30:54:073@+120 4.88%
SEIF 0.64 0.64 0.64 0.64 16:26:59:271@+120 1.58%
SERI 7.73 0.0 7.73 7.73 12:16:01:619@+120 2.38%
SERVIZI ITALIA 2.145 0.0 0.0 2.145 12:11:20:238@+120 1.41%
SES 167.2 166.0 168.2 167.2 12:26:46:094@+120 -0.71%
SGC 0.262 0.0 0.262 0.262 11:48:38:779@+120 -2.23%
SGO 61.94 61.74 61.94 61.94 10:20:45:863@+120 0.53%
SHE 5.04 4.94 5.18 5.04 17:24:31:524@+120 0.0%
SIEMENS 145.22 144.4 146.0 145.22 17:01:17:049@+120 2.18%
SIT 10.0 9.86 0.0 10.0 12:31:12:820@+120 0.6%
SITI 3.12 0.0 0.0 3.12 10:38:36:726@+120 3.31%
SL 33.2 0.0 0.0 33.2 11:52:44:126@+120 1.21%
SNAM RE-TE GAS 4.922 4.922 0.0 4.922 12:31:15:395@+120 0.53%
SOCIETE GENERALE 24.505 24.5 24.97 24.505 16:50:02:987@+120 -0.34%
SOF 2.69 2.69 0.0 2.69 11:55:12:136@+120 -0.73%
SOGEFI 1.28 0.0 1.28 1.28 10:01:54:419@+120 0.31%
SOL 19.7 19.64 19.72 19.7 12:30:13:837@+120 0.0%
SOM 29.0 0.0 0.0 29.0 11:55:33:483@+120 1.75%
SOS 0.944 0.0 0.944 0.944 12:00:32:984@+120 1.72%
SOU 2.95 0.0 2.95 2.95 12:26:40:288@+120 8.05%
SPN 12.65 0.0 12.65 12.65 12:20:45:047@+120 1.6%
SS LAZIO 1.12 1.12 1.15 1.12 12:28:31:136@+120 -2.09%
STLA 16.364 0.0 16.4 16.364 12:32:55:086@+120 1.9%
STMICRO-ELECT. 38.55 38.5 0.0 38.55 12:31:22:038@+120 0.83%
SU 148.92 148.84 149.72 148.92 15:27:26:317@+120 1.18%
Dati di borsa italiana ritardati di 15 minuti