Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.48 14.0 14.42 14.48 11:36:04:065@+120 -0.41%
PHILIPS 29.75 29.35 30.15 29.75 12:24:05:249@+120 0.42%
PHN 69.2 66.6 70.0 69.2 12:14:48:321@+120 -1.14%
PIAGGIO 2.878 2.84 2.886 2.878 12:22:03:793@+120 0.06%
PIERREL 0.229 0.216 0.24 0.229 12:12:36:415@+120 3.61%
PININFA-RINA SPA 0.948 0.948 0.952 0.948 09:48:14:619@+120 -2.26%
PIQUADRO 1.945 1.9 1.93 1.945 11:02:08:372@+120 -1.26%
PIRC 6.576 6.534 6.582 6.576 12:28:38:580@+120 -0.78%
PITE 10.35 10.3 10.65 10.35 12:28:17:033@+120 -4.6%
PLC 2.21 2.21 2.21 2.21 10:34:36:307@+120 -1.33%
PLT 9.26 9.26 9.26 9.26 12:02:48:375@+120 -2.11%
PMT 3.23 3.23 3.23 3.23 12:02:55:964@+120 -1.22%
POPR 0.49 0.49 0.49 0.49 09:18:01:333@+120 0.0%
POR 38.4 37.5 38.4 38.4 17:35:47:318@+120 0.52%
POSTE IT 11.525 11.43 11.54 11.525 12:25:39:210@+120 -0.73%
PRIMA INDUSTRIE 18.72 17.82 18.96 18.72 11:38:40:253@+120 3.19%
PRM 0.598 0.576 0.61 0.598 10:02:23:806@+120 -0.66%
PRYSMIAN 31.69 31.58 32.1 31.69 12:27:06:559@+120 -5.45%
PSA 4.74 4.74 4.74 4.74 09:28:48:608@+120 0.0%
PTR 6.32 6.32 6.38 6.32 10:19:40:847@+120 -0.94%
PUM 92.84 92.84 93.02 92.84 14:09:00:681@+120 -1.86%
PVN 10.75 10.85 10.9 10.75 12:12:48:292@+120 -3.15%
PWS 4.44 4.44 4.52 4.44 17:11:24:226@+120 -3.05%
Dati di borsa italiana ritardati di 15 minuti