Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.635 8.625 8.645 8.635 15:09:58:215@+120 -0.05%
FAR 31.6 31.6 32.1 31.6 15:20:54:967@+120 0.63%
FARM 0.25 0.245 0.257 0.25 14:23:10:761@+120 -0.79%
FBK 16.1 16.025 16.295 16.1 15:48:57:378@+120 1.7%
FC26 113.5 0.0 0.0 113.5 09:39:33:225@+120 0.0%
FCM 1.255 1.255 1.255 1.255 16:14:01:545@+120 3.71%
FCT 0.604 0.599 0.616 0.604 15:42:04:072@+120 -1.38%
FDE 0.314 0.306 0.316 0.314 17:35:20:922@+120 3.28%
FED 8.45 8.6 9.4 8.45 14:02:01:771@+120 4.32%
FERRARI RACE 235.7 235.6 237.5 235.7 15:49:20:072@+120 2.25%
FERROVIE NORD MI 0.632 0.626 0.644 0.632 14:26:10:651@+120 0.31%
FF 15.3 15.2 15.45 15.3 15:21:13:211@+120 3.37%
FHR 1.01 1.01 1.01 1.01 10:17:51:710@+120 -2.88%
FIDIA 1.695 1.68 1.695 1.695 10:34:58:592@+120 0.29%
FIERA MILANO 3.45 3.4 3.48 3.45 15:31:27:952@+120 4.86%
FILA 9.2 9.19 9.44 9.2 15:31:06:212@+120 -0.32%
FIRST CAPITAL 22.0 22.0 22.0 22.0 10:09:48:701@+120 0.0%
FME 55.9 55.9 55.9 55.9 09:11:34:546@+120 0.39%
FNL 6.08 6.08 6.08 6.08 15:56:44:719@+120 0.33%
FNX 6.15 6.0 6.15 6.15 15:15:54:490@+120 4.23%
FOPE 11.4 11.4 11.4 11.4 14:24:44:932@+120 0.0%
FOS 3.76 3.76 3.78 3.76 17:11:20:281@+120 0.8%
FRE 34.72 34.63 34.7 34.72 14:26:46:861@+120 0.71%
FULLSIX 1.12 1.085 1.19 1.12 13:39:37:460@+120 2.28%
FUM 9.6 9.6 9.6 9.6 15:15:45:484@+120 -1.03%
FVI 14.8 14.8 14.8 14.8 10:46:59:733@+120 2.06%
Dati di borsa italiana ritardati di 15 minuti