Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.986 0.962 0.97 0.986 15:43:17:546@+120 0.2%
IB 18.9 18.9 18.9 18.9 10:45:01:016@+120 -1.04%
IBE 10.025 10.025 10.025 10.025 11:04:05:648@+120 1.26%
ICF 6.28 6.28 6.36 6.28 17:21:13:535@+120 -1.25%
ICOS 15.58 15.28 15.76 15.58 15:43:24:163@+120 2.5%
IDNTT 3.36 0.0 0.0 3.36 13:37:41:391@+120 3.38%
IE 2.8 2.73 2.85 2.8 16:19:09:261@+120 -3.44%
IEG 2.77 2.77 2.77 2.77 12:56:30:395@+120 2.21%
IFX 41.195 40.71 41.875 41.195 15:49:17:449@+120 1.54%
IG 5.784 5.784 5.874 5.784 16:29:53:435@+120 -0.99%
IGD 3.61 3.56 3.65 3.61 16:12:27:547@+120 -0.82%
IIG 1.3 1.23 1.34 1.3 15:49:11:803@+120 0.77%
IKG 0.406 0.394 0.428 0.406 15:39:39:737@+120 9.72%
IKGR 0.588 0.538 0.578 0.588 14:39:19:906@+120 11.36%
IL SOLE 24 ORE 0.494 0.493 0.51 0.494 15:41:57:508@+120 -0.4%
ILLA 0.322 0.314 0.33 0.322 15:27:10:385@+120 11.03%
ILP 4.4 4.4 4.4 4.4 16:29:53:043@+120 1.38%
ILTY 13.24 13.14 13.34 13.24 16:30:34:621@+120 -0.22%
IMMSI 0.4425 0.436 0.445 0.4425 15:50:22:939@+120 1.72%
IN4 10.0 9.9 10.0 10.0 17:24:13:992@+120 2.56%
INC 1.704 1.51 1.694 1.704 16:26:53:479@+120 5.44%
INDB 26.2 25.9 26.2 26.2 11:22:13:115@+120 -0.38%
ING GROEP 12.516 12.38 12.616 12.516 13:18:32:585@+120 2.28%
INT 2.98 2.95 2.95 2.98 14:42:18:413@+120 0.67%
INTEL 45.775 45.775 47.0 45.775 16:34:48:875@+120 1.86%
INTERPUMP GROUP 62.45 62.55 64.35 62.45 16:30:35:253@+120 2.71%
INTESA S PAOLO 2.2505 2.2255 2.267 2.2505 16:33:52:546@+120 1.69%
INW 10.13 10.12 10.275 10.13 16:17:38:874@+120 -0.73%
IOT 9.335 9.075 9.53 9.335 16:26:16:457@+120 2.86%
IRCE 3.09 3.04 3.13 3.09 15:37:27:998@+120 0.32%
IRE 2.728 2.724 2.756 2.728 16:20:43:479@+120 -0.14%
IT WAY 2.26 2.09 2.33 2.26 16:27:30:381@+120 15.3%
ITALMOBILIARE 32.9 32.4 33.2 32.9 15:51:19:319@+120 2.65%
ITD 18.15 18.15 18.15 18.15 14:36:10:496@+120 -1.35%
ITX 28.28 28.28 28.28 28.28 14:39:21:499@+120 -0.42%
IVS 5.76 5.68 5.78 5.76 14:51:53:718@+120 4.72%
IWB 42.7 42.5 42.8 42.7 15:47:30:296@+120 0.23%
Dati di borsa italiana ritardati di 15 minuti