Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.776 1.8 0.0 1.776 15:35:49:073@+120 -2.84%
CALEFFI 1.425 0.0 0.0 1.425 09:42:24:772@+120 -3.71%
CALTAGI-RONE 4.09 4.11 0.0 4.09 15:01:59:470@+120 -1.68%
CALTAGI-RONE EDIT 1.115 1.115 1.12 1.115 12:54:03:494@+120 -1.76%
CAMPARI 13.01 0.0 12.975 13.01 15:45:59:931@+120 2.36%
CARREFOUR 14.69 14.69 14.69 14.69 09:21:03:513@+120 0.13%
CASA 3.12 3.12 3.18 3.12 12:20:14:334@+120 -1.88%
CATTOLI-CA ASS 5.49 5.475 5.58 5.49 15:12:14:371@+120 1.1%
CBB 1.16 1.07 1.17 1.16 17:35:30:600@+120 10.47%
CBK 6.492 6.492 6.492 6.492 09:53:36:014@+120 4.13%
CDG 0.355 0.355 0.355 0.355 10:13:43:924@+120 -0.83%
CELL 4.3 4.27 0.0 4.3 15:09:27:828@+120 2.87%
CEMBRE 29.5 0.0 29.3 29.5 14:23:00:689@+120 0.34%
CEMENTIR 8.19 8.12 8.27 8.19 14:49:14:470@+120 0.24%
CERV 10.21 10.21 10.21 10.21 09:00:24:720@+120 0.09%
CFL 14.0 0.0 0.0 14.0 15:40:58:101@+120 -2.91%
CFM 4.34 4.34 4.34 4.34 11:13:22:495@+120 -1.36%
CFV 2.73 2.73 2.73 2.73 15:03:36:507@+120 0.0%
CIA 0.0746 0.0732 0.0 0.0746 15:47:47:620@+120 4.18%
CIR COMP IND RIU 0.483 0.0 0.483 0.483 15:31:04:113@+120 -0.3%
CIRC 3.7 3.6 3.7 3.7 17:35:27:300@+120 -0.53%
CLA 2.38 2.2 2.38 2.38 09:52:13:567@+120 15.53%
CLASS EDITORI 0.0864 0.0848 0.0 0.0864 14:36:05:041@+120 1.88%
CLI 3.42 0.0 3.42 3.42 14:27:24:010@+120 -0.29%
CML 2.8 0.0 2.8 2.8 11:03:55:855@+120 -2.43%
CNF 0.74 0.62 0.74 0.74 15:23:03:968@+120 124.24%
CNHI 15.195 14.895 15.18 15.195 15:47:47:434@+120 1.67%
COM 29.2 29.0 29.6 29.2 11:20:28:093@+120 -0.68%
CON 92.6 92.6 0.0 92.6 10:58:39:850@+120 -3.24%
COP 5.9 5.9 6.1 5.9 17:18:51:966@+120 -1.66%
COV 7.9 7.85 8.1 7.9 17:27:05:982@+120 -2.46%
CREDEM 5.82 0.0 5.79 5.82 15:22:02:619@+120 2.1%
CREDIT AGRICOLE 12.38 12.38 12.38 12.38 10:18:46:930@+120 0.29%
CRES 7.18 7.18 7.33 7.18 17:35:24:800@+120 0.27%
CRL 24.35 0.0 24.75 24.35 14:55:48:136@+120 2.74%
CSP INT IND CALZE 0.431 0.0 0.0 0.431 12:52:48:030@+120 1.65%
CULT 12.5 0.0 12.5 12.5 14:23:02:311@+120 8.69%
CVG 3.4 3.39 3.49 3.4 17:14:04:168@+120 -0.87%
CVO 72.12 71.9 72.5 72.12 14:55:47:574@+120 -0.74%
CY4 10.94 11.02 11.2 10.94 14:57:35:608@+120 -1.79%
CYB 7.48 0.0 0.0 7.48 13:49:42:634@+120 3.6%
Dati di borsa italiana ritardati di 15 minuti