Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.48 |
0.0 |
0.0 |
14.48 |
13:00:21:996@+120 |
-0.27% |
PHILIPS |
18.804 |
18.546 |
19.0 |
18.804 |
12:25:00:904@+120 |
-1.82% |
PHN |
66.9 |
0.0 |
0.0 |
66.9 |
12:51:19:849@+120 |
-1.76% |
PIAGGIO |
2.54 |
2.522 |
0.0 |
2.54 |
13:09:04:580@+120 |
-1.47% |
PIERREL |
0.1834 |
0.181 |
0.1834 |
0.1834 |
11:30:56:909@+120 |
-0.54% |
PININFA-RINA SPA |
0.85 |
0.85 |
0.85 |
0.85 |
14:33:35:190@+120 |
0.23% |
PIQUADRO |
1.945 |
1.945 |
0.0 |
1.945 |
12:34:14:223@+120 |
-0.51% |
PIRC |
4.029 |
4.001 |
4.098 |
4.029 |
13:17:58:119@+120 |
-2.56% |
PITE |
11.2 |
11.2 |
11.2 |
11.2 |
12:26:09:556@+120 |
0.0% |
PLC |
1.995 |
1.99 |
1.995 |
1.995 |
13:24:24:043@+120 |
-0.25% |
PLT |
7.0 |
6.7 |
7.0 |
7.0 |
11:47:43:604@+120 |
-0.28% |
PMT |
3.16 |
3.16 |
3.16 |
3.16 |
09:43:39:932@+120 |
1.93% |
POR |
24.0 |
24.0 |
24.1 |
24.0 |
12:11:33:327@+120 |
0.0% |
POSTE IT |
8.232 |
8.192 |
8.308 |
8.232 |
13:19:29:180@+120 |
-0.96% |
POZ |
0.9235 |
0.9235 |
0.9235 |
0.9235 |
09:08:41:218@+120 |
-0.11% |
PRIMA INDUSTRIE |
24.45 |
0.0 |
0.0 |
24.45 |
13:17:46:558@+120 |
10.13% |
PRM |
0.375 |
0.0 |
0.38 |
0.375 |
12:23:19:181@+120 |
13.63% |
PRYSMIAN |
32.27 |
32.1 |
32.45 |
32.27 |
13:17:56:706@+120 |
1.03% |
PSA |
4.22 |
4.18 |
4.38 |
4.22 |
17:04:34:428@+120 |
3.68% |
PTR |
6.78 |
0.0 |
6.78 |
6.78 |
10:54:37:439@+120 |
4.95% |
PUM |
66.94 |
66.94 |
66.94 |
66.94 |
13:02:15:535@+120 |
-2.95% |
PVN |
8.88 |
8.88 |
0.0 |
8.88 |
09:55:12:111@+120 |
3.25% |
PWS |
4.5 |
4.5 |
4.5 |
4.5 |
10:22:09:120@+120 |
-3.43% |
Dati di borsa italiana ritardati di 15 minuti |