Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| PHIL | 14.48 | 0.0 | 0.0 | 14.48 | 13:00:21:996@+120 | -0.27% |
| PHILIPS | 18.804 | 18.546 | 19.0 | 18.804 | 12:25:00:904@+120 | -1.82% |
| PHN | 66.9 | 0.0 | 0.0 | 66.9 | 12:51:19:849@+120 | -1.76% |
| PIAGGIO | 2.54 | 2.522 | 0.0 | 2.54 | 13:09:04:580@+120 | -1.47% |
| PIERREL | 0.1834 | 0.181 | 0.1834 | 0.1834 | 11:30:56:909@+120 | -0.54% |
| PININFA-RINA SPA | 0.85 | 0.85 | 0.85 | 0.85 | 14:33:35:190@+120 | 0.23% |
| PIQUADRO | 1.945 | 1.945 | 0.0 | 1.945 | 12:34:14:223@+120 | -0.51% |
| PIRC | 4.029 | 4.001 | 4.098 | 4.029 | 13:17:58:119@+120 | -2.56% |
| PITE | 11.2 | 11.2 | 11.2 | 11.2 | 12:26:09:556@+120 | 0.0% |
| PLC | 1.995 | 1.99 | 1.995 | 1.995 | 13:24:24:043@+120 | -0.25% |
| PLT | 7.0 | 6.7 | 7.0 | 7.0 | 11:47:43:604@+120 | -0.28% |
| PMT | 3.16 | 3.16 | 3.16 | 3.16 | 09:43:39:932@+120 | 1.93% |
| POR | 24.0 | 24.0 | 24.1 | 24.0 | 12:11:33:327@+120 | 0.0% |
| POSTE IT | 8.232 | 8.192 | 8.308 | 8.232 | 13:19:29:180@+120 | -0.96% |
| POZ | 0.9235 | 0.9235 | 0.9235 | 0.9235 | 09:08:41:218@+120 | -0.11% |
| PRIMA INDUSTRIE | 24.45 | 0.0 | 0.0 | 24.45 | 13:17:46:558@+120 | 10.13% |
| PRM | 0.375 | 0.0 | 0.38 | 0.375 | 12:23:19:181@+120 | 13.63% |
| PRYSMIAN | 32.27 | 32.1 | 32.45 | 32.27 | 13:17:56:706@+120 | 1.03% |
| PSA | 4.22 | 4.18 | 4.38 | 4.22 | 17:04:34:428@+120 | 3.68% |
| PTR | 6.78 | 0.0 | 6.78 | 6.78 | 10:54:37:439@+120 | 4.95% |
| PUM | 66.94 | 66.94 | 66.94 | 66.94 | 13:02:15:535@+120 | -2.95% |
| PVN | 8.88 | 8.88 | 0.0 | 8.88 | 09:55:12:111@+120 | 3.25% |
| PWS | 4.5 | 4.5 | 4.5 | 4.5 | 10:22:09:120@+120 | -3.43% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||