Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.86 |
3.8 |
3.86 |
3.86 |
16:02:17:336@+120 |
2.65% |
NET |
7.02 |
6.92 |
7.06 |
7.02 |
13:42:58:882@+120 |
0.86% |
NEXI |
8.6 |
8.512 |
9.09 |
8.6 |
17:36:30:124@+120 |
-4.65% |
NFLX |
181.5 |
176.2 |
187.5 |
181.5 |
17:29:47:021@+120 |
4.4% |
NFT |
9.88 |
9.88 |
9.88 |
9.88 |
11:00:47:634@+120 |
0.81% |
NOKIA |
4.7095 |
4.7095 |
4.75 |
4.7095 |
16:42:27:364@+120 |
0.27% |
NOVA RE |
3.44 |
3.44 |
3.44 |
3.44 |
13:56:19:556@+120 |
0.0% |
NPI |
1.53 |
1.53 |
1.53 |
1.53 |
09:45:34:098@+120 |
2.0% |
NRST |
0.71 |
0.71 |
0.71 |
0.71 |
13:55:37:786@+120 |
3.64% |
NSP |
3.95 |
3.95 |
4.06 |
3.95 |
17:35:11:478@+120 |
-2.46% |
NTW |
0.0358 |
0.0358 |
0.0384 |
0.0358 |
15:53:54:765@+120 |
-5.78% |
NUS |
1.832 |
1.764 |
1.832 |
1.832 |
12:04:24:858@+120 |
1.77% |
NVDA |
166.28 |
164.58 |
172.12 |
166.28 |
17:27:30:996@+120 |
-1.65% |
NVP |
3.4 |
3.4 |
3.4 |
3.4 |
14:56:30:743@+120 |
-1.16% |
NWL |
5.97 |
5.86 |
5.97 |
5.97 |
17:35:40:978@+120 |
-0.16% |
Dati di borsa italiana ritardati di 15 minuti |