Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.484	0.0	0.4836	0.484	12:31:55:386@+120	0.83%
MAIRE TECNIMONT	2.656	2.514	2.678	2.656	12:33:18:858@+120	2.46%
MAPS	3.38	3.31	3.38	3.38	17:35:41:810@+120	1.8%
MARP	4.35	4.35	4.59	4.35	17:35:29:510@+120	-0.91%
MARR	12.82	12.6	12.92	12.82	11:47:13:149@+120	3.55%
MASI	5.04	5.08	5.08	5.04	11:59:37:596@+120	0.8%
MBG	53.2	0.0	53.25	53.2	12:29:52:727@+120	4.31%
MDC	32.35	31.1	32.35	32.35	17:28:40:112@+120	0.77%
MEDIOBANCA	8.346	8.24	8.37	8.346	12:33:24:853@+120	4.16%
MET	4.2	4.045	4.3	4.2	09:07:00:960@+120	0.0%
MFEA	0.445	0.438	0.4474	0.445	12:14:59:649@+120	-3.05%
MFEB	0.624	0.61	0.628	0.624	12:12:48:550@+120	1.62%
MFT	2.28	2.2	2.29	2.28	17:18:36:161@+120	2.24%
MITTEL	1.27	1.23	1.27	1.27	13:31:57:205@+120	0.0%
MNL	3.11	2.97	3.11	3.11	09:00:20:129@+120	9.12%
MOLD	0.58	0.576	0.586	0.58	17:23:34:988@+120	1.04%
MONC	41.44	41.17	41.83	41.44	12:33:30:352@+120	4.62%
MONDADO-RI EDIT	1.722	1.71	1.712	1.722	12:33:10:042@+120	2.25%
MONDO TV	0.664	0.0	0.0	0.664	12:09:11:760@+120	0.6%
MONRIF	0.062	0.062	0.062	0.062	12:24:09:568@+120	-2.51%
MRK	171.15	171.15	0.0	171.15	11:38:03:162@+120	1.18%
MSFT	261.0	0.0	0.0	261.0	11:32:05:422@+120	4.42%
MSU	0.436	0.424	0.436	0.436	12:58:30:656@+120	-1.35%
MTF	0.0206	0.0	0.0206	0.0206	11:06:09:412@+120	-4.62%
MTS	4.7	0.0	4.7	4.7	11:49:54:565@+120	-1.67%
MU	56.78	0.0	0.0	56.78	11:31:07:457@+120	6.64%
MUNICH RE	220.9	220.9	220.9	220.9	10:12:17:139@+120	-2.94%
MUTUIONLINE	24.38	0.0	0.0	24.38	10:38:26:991@+120	4.72%
MVRS	167.16	0.0	167.58	167.16	12:18:02:064@+120	6.13%
Dati di borsa italiana ritardati di 15 minuti

Economia