Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 3.84 3.84 3.84 3.84 09:00:09:105@+120 -1.28%
NET 7.0 6.98 7.08 7.0 12:48:16:702@+120 1.74%
NEXI 9.084 8.956 9.192 9.084 13:34:02:554@+120 4.67%
NFLX 176.58 175.26 178.6 176.58 12:57:56:936@+120 1.95%
NOKIA 4.6 4.6 4.675 4.6 17:03:01:823@+120 0.57%
NOVA RE 3.45 3.45 3.53 3.45 12:23:26:535@+120 -2.54%
NPI 1.5 1.47 1.54 1.5 17:35:56:272@+120 -2.59%
NRST 0.73 0.73 0.735 0.73 09:31:58:649@+120 3.54%
NSP 4.59 4.59 4.69 4.59 12:55:17:389@+120 3.61%
NTW 0.0334 0.0334 0.0 0.0334 09:22:07:568@+120 -10.69%
NUS 1.774 1.774 1.82 1.774 12:00:53:337@+120 -0.67%
NVDA 157.16 156.7 161.96 157.16 13:23:51:268@+120 -5.16%
NWL 5.8 5.74 0.0 5.8 13:01:02:584@+120 -1.19%
Dati di borsa italiana ritardati di 15 minuti