Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.24 14.24 0.0 14.24 12:19:19:281@+120 1.71%
PHILIPS 23.36 23.36 0.0 23.36 11:01:46:396@+120 0.42%
PHN 61.3 61.0 61.3 61.3 12:18:49:816@+120 0.32%
PIAGGIO 2.376 2.372 2.408 2.376 12:08:44:462@+120 1.19%
PIERREL 0.1922 0.1922 0.1922 0.1922 09:00:23:505@+120 -0.41%
PININFA-RINA SPA 0.844 0.83 0.844 0.844 11:58:08:637@+120 1.68%
PIQUADRO 2.0 2.0 2.0 2.0 17:28:30:947@+120 -1.47%
PIRC 4.376 4.358 4.457 4.376 12:17:22:665@+120 -3.73%
PITE 9.04 9.04 0.0 9.04 11:30:04:632@+120 0.44%
PLC 2.05 2.02 2.08 2.05 11:14:12:773@+120 -0.48%
PLT 6.64 6.64 6.64 6.64 10:25:56:559@+120 3.1%
PMT 2.68 2.68 2.78 2.68 17:02:02:637@+120 -0.37%
POPR 0.408 0.408 0.408 0.408 17:28:52:377@+120 0.0%
POR 31.0 0.0 0.0 31.0 11:35:05:363@+120 -3.72%
POSTE IT 9.538 9.524 9.674 9.538 12:18:45:158@+120 0.06%
PRIMA INDUSTRIE 15.26 15.22 15.46 15.26 11:48:28:837@+120 -1.03%
PRM 0.375 0.369 0.386 0.375 12:16:45:370@+120 36.86%
PRYSMIAN 29.17 28.88 29.22 29.17 12:18:49:056@+120 0.13%
PSA 4.93 4.71 4.93 4.93 17:35:59:972@+120 5.11%
PTR 5.7 5.7 5.7 5.7 10:55:37:489@+120 -4.04%
PUM 61.9 61.72 61.98 61.9 16:27:41:264@+120 -0.45%
PVN 9.3 9.3 0.0 9.3 12:16:55:165@+120 -1.16%
PWS 4.42 4.4 4.42 4.42 15:36:56:913@+120 0.91%
Dati di borsa italiana ritardati di 15 minuti