Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.55 13.3 13.65 13.55 17:29:28:852@+120 0.37%
B.F. 3.5 0.0 0.0 3.5 09:47:41:454@+120 -0.84%
BAMI 3.07 3.009 3.082 3.07 12:45:05:315@+120 1.65%
BANCA IFIS 17.06 16.7 17.14 17.06 12:43:48:022@+120 -1.89%
BANCA GENERALI 32.06 31.69 32.13 32.06 12:41:34:025@+120 -1.68%
BASF 49.45 49.45 49.45 49.45 09:34:40:716@+120 1.69%
BASICNET 6.45 6.54 0.0 6.45 12:31:00:859@+120 -0.15%
BASTOGI 0.634 0.0 0.652 0.634 11:50:18:979@+120 -3.35%
BAYER 64.15 63.86 64.42 64.15 12:06:32:437@+120 1.08%
BB BIOTECH 53.8 53.9 0.0 53.8 12:40:37:509@+120 -1.28%
BBVA 4.8 4.8 4.8 4.8 11:51:20:870@+120 -1.03%
BCA CARIGE 0.79 0.788 0.79 0.79 17:35:53:472@+120 0.12%
BCA FINNAT 0.309 0.309 0.31 0.309 11:46:48:478@+120 -1.59%
BCA POP EM ROM 1.7665 1.727 1.7705 1.7665 12:43:25:721@+120 -0.08%
BCA POP SO 3.698 3.532 3.702 3.698 12:44:09:896@+120 -0.48%
BCA PRO-FILO 0.205 0.2045 0.0 0.205 10:54:38:214@+120 0.98%
BCO DES BRIANZA 3.08 3.04 3.08 3.08 17:35:30:472@+120 0.98%
BCO SANTANDER C H 2.777 0.0 2.777 2.777 12:01:13:274@+120 2.13%
BEGHELLI 0.392 0.3895 0.395 0.392 11:49:37:599@+120 0.0%
BEST 3.3 3.3 3.305 3.3 12:02:30:644@+120 0.3%
BFC 3.74 3.74 3.74 3.74 10:07:45:883@+120 0.0%
BFF 7.3 7.275 7.405 7.3 12:44:20:072@+120 3.25%
BIALETTI INDUSTRIE 0.261 0.261 0.266 0.261 16:47:43:463@+120 -0.19%
BIESSE 15.71 15.82 16.23 15.71 12:42:19:564@+120 -5.53%
BIOERA 0.1005 0.1005 0.1005 0.1005 09:00:04:205@+120 5.78%
BIRO 2.82 2.77 2.88 2.82 12:36:21:674@+120 13.7%
BMED 7.206 0.0 7.228 7.206 12:45:04:264@+120 1.35%
BMW 77.13 77.13 78.64 77.13 11:48:58:525@+120 -0.58%
BNP PARIBAS 50.34 49.85 50.62 50.34 12:40:16:255@+120 -5.01%
BORGOSE-SIA 0.708 0.708 0.0 0.708 10:54:27:096@+120 0.0%
BREMBO 10.44 10.32 0.0 10.44 12:43:53:227@+120 -3.33%
BRIOSCHI 0.0804 0.0804 0.0 0.0804 12:20:39:184@+120 0.0%
BRUNELLO CUCINELLI 44.78 44.56 45.36 44.78 12:41:16:481@+120 -2.09%
BST 2.075 2.0 2.08 2.075 12:27:54:232@+120 3.75%
BUZZI 17.68 17.535 17.7 17.68 12:44:02:130@+120 -0.22%
Dati di borsa italiana ritardati di 15 minuti