Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.26 3.26 3.26 3.26 15:12:49:677@+120 0.0%
GABETTI HOLD 1.41 1.41 1.444 1.41 11:45:48:330@+120 -2.75%
GAMB 0.356 0.356 0.356 0.356 15:25:07:305@+120 0.56%
GAS PLUS 3.64 3.64 3.7 3.64 11:51:04:534@+120 -2.15%
GBUS 14.5 14.5 14.65 14.5 16:11:12:584@+120 0.34%
GEFRAN 9.57 9.53 0.0 9.57 09:21:34:885@+120 1.26%
GEL 1.835 1.83 1.835 1.835 17:35:05:972@+120 0.27%
GENERALI ASS 17.28 0.0 17.285 17.28 12:19:18:608@+120 -4.53%
GEOX 0.772 0.766 0.0 0.772 12:15:18:923@+120 -1.15%
GEQ 0.017 0.0162 0.0172 0.017 11:50:27:703@+120 0.0%
GG 1.29 1.29 0.0 1.29 11:43:11:187@+120 -3.29%
GHC 4.36 4.405 0.0 4.36 12:16:46:577@+120 -2.56%
GILD 59.7 59.7 59.81 59.7 17:17:48:369@+120 -0.64%
GIS 4.36 4.36 4.36 4.36 11:43:34:197@+120 4.3%
GO 0.56 0.55 0.568 0.56 17:29:57:712@+120 2.18%
GOOG 2113.0 2113.0 2132.0 2113.0 16:03:13:999@+120 -1.62%
GOOGL 2053.5 2078.5 2083.5 2053.5 12:02:24:217@+120 -3.13%
GPI 13.12 13.36 13.36 13.12 09:51:35:962@+120 0.76%
GRAL 2.75 2.75 0.0 2.75 12:14:58:743@+120 -1.78%
GROW 4.85 4.78 4.89 4.85 16:09:10:589@+120 -2.61%
GSR 2.86 2.81 2.89 2.86 11:23:12:575@+120 1.41%
GTH 0.893 0.928 0.928 0.893 12:03:52:283@+120 0.33%
GVS 7.76 7.615 7.78 7.76 12:14:32:324@+120 2.71%
Dati di borsa italiana ritardati di 15 minuti