Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 24.6 | 24.5 | 24.65 | 24.6 | 11:52:12:254@+120 | -0.8% |
| SAES GET | 23.2 | 23.1 | 0.0 | 23.2 | 13:12:37:917@+120 | 1.75% |
| SAES GET RNC | 14.65 | 14.6 | 0.0 | 14.65 | 11:17:45:786@+120 | -2.98% |
| SAF | 97.72 | 97.72 | 97.72 | 97.72 | 15:41:26:272@+120 | 5.21% |
| SAFILO GROUP | 1.392 | 1.384 | 0.0 | 1.392 | 13:23:46:561@+120 | -2.52% |
| SAIPEM | 5.294 | 4.964 | 5.34 | 5.294 | 13:29:13:974@+120 | 370.99% |
| SALVATORE FERRAGAMO | 15.16 | 14.9 | 0.0 | 15.16 | 13:29:17:114@+120 | -3.43% |
| SANOFI | 102.58 | 102.58 | 103.46 | 102.58 | 12:01:23:995@+120 | 2.39% |
| SAP | 92.59 | 92.59 | 92.59 | 92.59 | 10:45:41:641@+120 | 2.45% |
| SARAS | 1.1505 | 1.145 | 1.2025 | 1.1505 | 13:28:40:659@+120 | -5.69% |
| SBB | 3.48 | 3.385 | 3.545 | 3.48 | 17:35:36:372@+120 | 3.72% |
| SBUX | 68.4 | 68.4 | 69.39 | 68.4 | 17:19:11:337@+120 | 1.92% |
| SCF | 18.2 | 18.18 | 0.0 | 18.2 | 13:03:11:441@+120 | 0.22% |
| SCK | 6.95 | 6.87 | 7.0 | 6.95 | 13:13:34:213@+120 | -1.27% |
| SCM | 4.02 | 4.02 | 4.02 | 4.02 | 13:14:28:004@+120 | 0.5% |
| SDF | 28.4 | 28.4 | 29.19 | 28.4 | 11:58:33:044@+120 | -3.23% |
| SEB | 5.7 | 5.7 | 5.7 | 5.7 | 10:48:58:728@+120 | -0.34% |
| SEIF | 0.46 | 0.442 | 0.475 | 0.46 | 11:22:44:330@+120 | 1.76% |
| SERI | 7.3 | 7.21 | 7.25 | 7.3 | 11:46:39:029@+120 | -0.27% |
| SERVIZI ITALIA | 1.605 | 1.57 | 1.58 | 1.605 | 12:07:22:211@+120 | 0.62% |
| SES | 124.5 | 123.7 | 125.4 | 124.5 | 13:23:09:187@+120 | -0.32% |
| SGC | 0.27 | 0.27 | 0.0 | 0.27 | 12:33:33:507@+120 | -2.17% |
| SGO | 53.34 | 53.34 | 53.34 | 53.34 | 15:57:34:272@+120 | -0.63% |
| SHE | 3.8 | 3.8 | 3.8 | 3.8 | 09:00:10:905@+120 | 2.7% |
| SIEMENS | 115.54 | 115.54 | 115.54 | 115.54 | 10:52:00:902@+120 | 2.94% |
| SIF | 2.62 | 2.6 | 2.62 | 2.62 | 12:49:18:458@+120 | -2.23% |
| SIT | 7.06 | 7.04 | 7.1 | 7.06 | 13:20:49:040@+120 | -2.48% |
| SL | 34.15 | 33.75 | 34.55 | 34.15 | 12:15:15:393@+120 | -3.39% |
| SNAM RE-TE GAS | 5.46 | 5.424 | 5.494 | 5.46 | 13:29:18:150@+120 | -0.25% |
| SOCIETE GENERALE | 24.87 | 24.87 | 24.91 | 24.87 | 11:51:09:212@+120 | 1.09% |
| SOF | 2.69 | 2.69 | 2.69 | 2.69 | 09:00:21:505@+120 | 5.49% |
| SOGEFI | 0.868 | 0.868 | 0.884 | 0.868 | 12:12:51:787@+120 | -1.36% |
| SOL | 16.8 | 16.7 | 17.0 | 16.8 | 13:13:37:039@+120 | 1.32% |
| SOM | 28.0 | 28.2 | 28.2 | 28.0 | 10:07:58:585@+120 | 1.44% |
| SOS | 1.0 | 1.0 | 1.0 | 1.0 | 11:09:38:466@+120 | -0.49% |
| SOU | 3.46 | 3.46 | 3.46 | 3.46 | 11:03:11:159@+120 | 1.46% |
| SPN | 12.7 | 12.7 | 12.95 | 12.7 | 13:04:22:434@+120 | -3.05% |
| SS LAZIO | 1.07 | 1.075 | 1.075 | 1.07 | 11:23:54:795@+120 | 0.94% |
| STAR7 | 8.68 | 8.4 | 8.68 | 8.68 | 17:05:29:275@+120 | 0.0% |
| STG | 2.045 | 2.01 | 0.0 | 2.045 | 13:02:35:100@+120 | 0.49% |
| STLA | 13.536 | 13.41 | 13.898 | 13.536 | 13:29:08:925@+120 | 0.47% |
| STMICRO-ELECT. | 37.055 | 36.475 | 37.47 | 37.055 | 13:29:06:066@+120 | -0.73% |
| SU | 127.44 | 127.44 | 127.56 | 127.44 | 14:53:08:723@+120 | 2.42% |
| SVS | 11.8 | 11.6 | 11.98 | 11.8 | 17:35:40:372@+120 | -1.5% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||