Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
SABAF |
24.6 |
24.5 |
24.65 |
24.6 |
11:52:12:254@+120 |
-0.8% |
SAES GET |
23.2 |
23.1 |
0.0 |
23.2 |
13:12:37:917@+120 |
1.75% |
SAES GET RNC |
14.65 |
14.6 |
0.0 |
14.65 |
11:17:45:786@+120 |
-2.98% |
SAF |
97.72 |
97.72 |
97.72 |
97.72 |
15:41:26:272@+120 |
5.21% |
SAFILO GROUP |
1.392 |
1.384 |
0.0 |
1.392 |
13:23:46:561@+120 |
-2.52% |
SAIPEM |
5.294 |
4.964 |
5.34 |
5.294 |
13:29:13:974@+120 |
370.99% |
SALVATORE FERRAGAMO |
15.16 |
14.9 |
0.0 |
15.16 |
13:29:17:114@+120 |
-3.43% |
SANOFI |
102.58 |
102.58 |
103.46 |
102.58 |
12:01:23:995@+120 |
2.39% |
SAP |
92.59 |
92.59 |
92.59 |
92.59 |
10:45:41:641@+120 |
2.45% |
SARAS |
1.1505 |
1.145 |
1.2025 |
1.1505 |
13:28:40:659@+120 |
-5.69% |
SBB |
3.48 |
3.385 |
3.545 |
3.48 |
17:35:36:372@+120 |
3.72% |
SBUX |
68.4 |
68.4 |
69.39 |
68.4 |
17:19:11:337@+120 |
1.92% |
SCF |
18.2 |
18.18 |
0.0 |
18.2 |
13:03:11:441@+120 |
0.22% |
SCK |
6.95 |
6.87 |
7.0 |
6.95 |
13:13:34:213@+120 |
-1.27% |
SCM |
4.02 |
4.02 |
4.02 |
4.02 |
13:14:28:004@+120 |
0.5% |
SDF |
28.4 |
28.4 |
29.19 |
28.4 |
11:58:33:044@+120 |
-3.23% |
SEB |
5.7 |
5.7 |
5.7 |
5.7 |
10:48:58:728@+120 |
-0.34% |
SEIF |
0.46 |
0.442 |
0.475 |
0.46 |
11:22:44:330@+120 |
1.76% |
SERI |
7.3 |
7.21 |
7.25 |
7.3 |
11:46:39:029@+120 |
-0.27% |
SERVIZI ITALIA |
1.605 |
1.57 |
1.58 |
1.605 |
12:07:22:211@+120 |
0.62% |
SES |
124.5 |
123.7 |
125.4 |
124.5 |
13:23:09:187@+120 |
-0.32% |
SGC |
0.27 |
0.27 |
0.0 |
0.27 |
12:33:33:507@+120 |
-2.17% |
SGO |
53.34 |
53.34 |
53.34 |
53.34 |
15:57:34:272@+120 |
-0.63% |
SHE |
3.8 |
3.8 |
3.8 |
3.8 |
09:00:10:905@+120 |
2.7% |
SIEMENS |
115.54 |
115.54 |
115.54 |
115.54 |
10:52:00:902@+120 |
2.94% |
SIF |
2.62 |
2.6 |
2.62 |
2.62 |
12:49:18:458@+120 |
-2.23% |
SIT |
7.06 |
7.04 |
7.1 |
7.06 |
13:20:49:040@+120 |
-2.48% |
SL |
34.15 |
33.75 |
34.55 |
34.15 |
12:15:15:393@+120 |
-3.39% |
SNAM RE-TE GAS |
5.46 |
5.424 |
5.494 |
5.46 |
13:29:18:150@+120 |
-0.25% |
SOCIETE GENERALE |
24.87 |
24.87 |
24.91 |
24.87 |
11:51:09:212@+120 |
1.09% |
SOF |
2.69 |
2.69 |
2.69 |
2.69 |
09:00:21:505@+120 |
5.49% |
SOGEFI |
0.868 |
0.868 |
0.884 |
0.868 |
12:12:51:787@+120 |
-1.36% |
SOL |
16.8 |
16.7 |
17.0 |
16.8 |
13:13:37:039@+120 |
1.32% |
SOM |
28.0 |
28.2 |
28.2 |
28.0 |
10:07:58:585@+120 |
1.44% |
SOS |
1.0 |
1.0 |
1.0 |
1.0 |
11:09:38:466@+120 |
-0.49% |
SOU |
3.46 |
3.46 |
3.46 |
3.46 |
11:03:11:159@+120 |
1.46% |
SPN |
12.7 |
12.7 |
12.95 |
12.7 |
13:04:22:434@+120 |
-3.05% |
SS LAZIO |
1.07 |
1.075 |
1.075 |
1.07 |
11:23:54:795@+120 |
0.94% |
STAR7 |
8.68 |
8.4 |
8.68 |
8.68 |
17:05:29:275@+120 |
0.0% |
STG |
2.045 |
2.01 |
0.0 |
2.045 |
13:02:35:100@+120 |
0.49% |
STLA |
13.536 |
13.41 |
13.898 |
13.536 |
13:29:08:925@+120 |
0.47% |
STMICRO-ELECT. |
37.055 |
36.475 |
37.47 |
37.055 |
13:29:06:066@+120 |
-0.73% |
SU |
127.44 |
127.44 |
127.56 |
127.44 |
14:53:08:723@+120 |
2.42% |
SVS |
11.8 |
11.6 |
11.98 |
11.8 |
17:35:40:372@+120 |
-1.5% |
Dati di borsa italiana ritardati di 15 minuti |