Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.12 2.1 2.16 2.12 14:24:23:534@+120 -4.93%
CALEFFI 1.21 1.21 1.22 1.21 12:34:11:706@+120 -0.81%
CALTAGI-RONE 4.04 0.0 4.04 4.04 10:51:56:710@+120 0.0%
CALTAGI-RONE EDIT 1.13 1.1 1.13 1.13 17:35:50:972@+120 0.44%
CAMPARI 9.714 9.608 9.75 9.714 14:26:02:163@+120 0.95%
CARREFOUR 19.015 0.0 0.0 19.015 14:25:35:543@+120 -10.3%
CASA 1.6 1.6 1.6 1.6 13:52:22:118@+120 -3.61%
CATTOLI-CA ASS 6.24 6.01 6.3 6.24 14:13:51:850@+120 4.0%
CBB 1.4 1.295 1.415 1.4 14:26:04:171@+120 17.15%
CBK 7.55 0.0 7.55 7.55 12:51:18:488@+120 6.63%
CDG 0.394 0.379 0.394 0.394 12:52:52:416@+120 2.87%
CELL 4.13 4.07 4.16 4.13 14:25:30:460@+120 -1.66%
CEMBRE 27.2 0.0 27.3 27.2 13:40:45:803@+120 0.0%
CEMENTIR 6.45 6.42 0.0 6.45 14:21:40:372@+120 -3.73%
CFL 16.5 16.2 16.32 16.5 13:36:09:826@+120 1.6%
CFM 4.36 4.36 4.36 4.36 09:00:29:372@+120 0.92%
CFV 1.9 1.9 1.9 1.9 09:32:34:262@+120 0.0%
CIA 0.0648 0.0648 0.0648 0.0648 09:00:21:005@+120 -6.62%
CIR COMP IND RIU 0.428 0.418 0.427 0.428 14:10:58:286@+120 4.39%
CIRC 3.89 3.8 3.91 3.89 14:38:50:692@+120 0.77%
CLA 2.34 2.34 0.0 2.34 13:54:35:612@+120 -0.63%
CLASS EDITORI 0.075 0.071 0.0754 0.075 14:21:14:281@+120 -0.26%
CLI 2.95 2.95 2.95 2.95 09:00:07:605@+120 -0.33%
CML 3.89 3.77 3.89 3.89 13:43:18:960@+120 1.03%
CNF 0.432 0.431 0.0 0.432 14:17:48:711@+120 -5.67%
CNHI 13.345 12.98 13.345 13.345 14:25:51:096@+120 -4.09%
CNS 4.09 4.055 4.195 4.09 13:42:36:687@+120 -2.15%
COM 25.9 25.9 26.0 25.9 14:24:01:791@+120 -4.07%
CON 66.2 66.2 0.0 66.2 11:30:57:266@+120 4.31%
COP 5.65 5.65 5.65 5.65 12:32:36:254@+120 1.8%
COSMO 2.185 2.15 2.17 2.185 14:11:50:492@+120 3.06%
COV 8.8 8.8 0.0 8.8 11:21:24:538@+120 1.14%
CREDEM 5.79 5.67 5.81 5.79 14:16:40:401@+120 1.75%
CREDIT AGRICOLE 10.576 10.576 10.576 10.576 12:06:00:511@+120 3.28%
CRES 9.87 9.84 0.0 9.87 13:01:25:512@+120 0.3%
CRL 21.35 0.0 0.0 21.35 14:25:31:878@+120 -2.06%
CSP INT IND CALZE 0.393 0.0 0.0 0.393 12:46:24:711@+120 -3.2%
CULT 14.45 0.0 15.25 14.45 12:54:36:973@+120 -3.34%
CVG 2.67 2.67 2.67 2.67 12:54:50:215@+120 2.69%
CVO 67.05 67.05 0.0 67.05 12:26:24:392@+120 2.28%
CY4 10.36 10.4 10.44 10.36 14:11:54:017@+120 0.38%
CYB 3.939 3.76 3.9455 3.939 14:04:37:102@+120 4.76%
Dati di borsa italiana ritardati di 15 minuti