Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.518 0.5185 0.554 0.518 17:41:28:130@+120 -4.25%
MAIRE TECNIMONT 2.756 2.714 2.784 2.756 17:35:48:957@+120 0.58%
MAPS 3.23 3.22 3.25 3.23 17:24:47:404@+120 -1.22%
MARP 4.42 4.42 4.42 4.42 11:11:22:212@+120 0.68%
MARR 13.14 13.06 13.4 13.14 17:35:48:257@+120 -0.15%
MASI 5.04 5.0 5.24 5.04 17:27:36:827@+120 -2.7%
MBG 54.8 54.46 0.0 54.8 17:24:33:413@+120 0.09%
MDC 32.1 32.1 32.1 32.1 16:58:12:306@+120 -1.68%
MEDIOBANCA 8.252 8.17 8.378 8.252 17:38:17:305@+120 -0.07%
MET 4.295 4.1 4.295 4.295 16:48:20:049@+120 -1.26%
MFEA 0.443 0.44 0.459 0.443 17:35:53:257@+120 1.14%
MFEB 0.6825 0.6725 0.7045 0.6825 17:35:36:957@+120 1.48%
MFT 2.3 2.28 2.3 2.3 09:18:44:156@+120 -0.86%
MITTEL 1.28 1.28 0.0 1.28 10:54:54:656@+120 0.0%
MNL 3.08 2.8 2.9 3.08 16:45:02:372@+120 5.11%
MOLD 0.582 0.582 0.59 0.582 12:58:03:701@+120 -3.64%
MONC 40.34 40.06 41.2 40.34 17:35:34:457@+120 -1.44%
MONDADO-RI EDIT 1.692 1.688 1.712 1.692 17:35:06:757@+120 -1.05%
MONDO TV 0.683 0.67 0.683 0.683 17:35:50:657@+120 1.94%
MONRIF 0.062 0.061 0.063 0.062 17:35:36:010@+120 -2.2%
MRK 158.0 158.0 164.0 158.0 13:12:14:767@+120 -4.24%
MSFT 246.75 0.0 246.4 246.75 17:27:04:813@+120 0.14%
MSU 0.442 0.42 0.448 0.442 15:32:37:710@+120 -1.33%
MTF 0.0222 0.0214 0.0214 0.0222 14:16:01:604@+120 0.0%
MTS 4.78 4.78 4.78 4.78 12:52:36:266@+120 -3.62%
MU 49.97 49.92 51.41 49.97 16:47:16:338@+120 -5.91%
MUNICH RE 228.2 228.2 0.0 228.2 12:26:27:329@+120 2.79%
MUTUIONLINE 24.48 24.06 24.56 24.48 17:35:24:657@+120 1.49%
MVRS 150.9 150.4 154.14 150.9 17:16:17:866@+120 -2.94%
Dati di borsa italiana ritardati di 15 minuti