Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.95 0.936 0.97 0.95 12:54:29:182@+120 1.27%
IB 19.1 19.1 19.1 19.1 09:29:23:169@+120 0.0%
IBE 9.95 9.95 9.95 9.95 09:06:31:364@+120 0.22%
ICF 6.4 6.36 6.36 6.4 13:27:08:244@+120 1.91%
ICOS 15.24 15.06 15.32 15.24 11:15:59:797@+120 -0.26%
IDNTT 3.52 3.42 3.44 3.52 12:20:09:208@+120 0.28%
IE 3.0 2.97 3.04 3.0 12:57:18:037@+120 -1.31%
IEG 2.7 2.63 2.63 2.7 11:42:45:699@+120 1.5%
IFX 41.05 40.24 41.13 41.05 13:02:13:084@+120 1.96%
IG 5.59 5.55 5.612 5.59 13:13:12:066@+120 0.72%
IGD 3.58 3.46 3.565 3.58 13:26:02:662@+120 1.56%
IIG 1.28 1.28 1.28 1.28 09:57:59:438@+120 -4.47%
IKG 0.367 0.367 0.368 0.367 11:21:41:091@+120 0.27%
IKGR 0.514 0.52 0.0 0.514 12:49:27:356@+120 -3.01%
IL SOLE 24 ORE 0.497 0.483 0.5 0.497 10:25:05:251@+120 1.42%
ILLA 0.336 0.332 0.364 0.336 13:26:00:463@+120 -8.19%
ILP 4.62 4.62 4.64 4.62 09:34:31:512@+120 7.44%
ILTY 13.23 13.0 13.37 13.23 13:10:54:290@+120 3.35%
IMMSI 0.455 0.449 0.4585 0.455 12:34:52:753@+120 0.55%
IN4 9.75 9.75 9.75 9.75 09:01:41:366@+120 -0.51%
INC 1.316 1.304 1.348 1.316 13:10:57:221@+120 2.33%
INDB 25.8 25.8 25.8 25.8 10:04:30:681@+120 -2.27%
ING GROEP 12.408 12.362 12.408 12.408 10:23:09:220@+120 1.57%
INT 2.805 2.82 2.82 2.805 12:15:50:895@+120 0.17%
INTEL 44.1 44.0 44.1 44.1 13:24:16:923@+120 1.11%
INTERPUMP GROUP 60.5 59.35 60.5 60.5 13:19:43:695@+120 1.17%
INTESA S PAOLO 2.169 2.1315 2.1635 2.169 13:28:38:059@+120 1.21%
INW 10.39 10.09 10.39 10.39 13:26:14:191@+120 1.11%
IOT 8.49 8.32 8.55 8.49 13:01:33:037@+120 0.41%
IRCE 3.03 3.0 3.03 3.03 13:19:43:849@+120 0.66%
IRE 2.7 2.628 2.706 2.7 13:20:56:588@+120 0.52%
IT WAY 2.16 2.05 2.16 2.16 12:50:42:329@+120 3.34%
ITALMOBILIARE 31.5 31.15 31.85 31.5 13:16:04:782@+120 0.47%
ITD 18.4 18.25 18.75 18.4 13:05:44:707@+120 -0.27%
ITX 28.68 28.61 28.73 28.68 09:52:40:185@+120 -3.1%
IVS 5.54 5.48 5.54 5.54 11:50:51:122@+120 -0.71%
IWB 42.9 42.6 43.1 42.9 13:19:42:160@+120 0.94%
Dati di borsa italiana ritardati di 15 minuti