Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.956 0.95 0.956 0.956 10:24:46:380@+120 -0.41%
IB 19.1 19.1 19.1 19.1 09:29:23:169@+120 2.13%
IBE 9.79 0.0 0.0 9.79 12:29:03:626@+120 -1.15%
ICF 6.3 6.3 6.3 6.3 11:07:42:657@+120 0.31%
ICOS 15.06 15.0 15.06 15.06 10:37:53:697@+120 0.4%
IDNTT 3.325 3.325 3.36 3.325 10:03:48:909@+120 -4.45%
IE 3.05 3.04 3.05 3.05 11:09:27:652@+120 2.0%
IEG 2.62 2.61 2.68 2.62 10:48:49:321@+120 -2.23%
IFX 40.56 40.56 41.405 40.56 11:13:50:053@+120 1.53%
IG 5.586 5.532 5.6 5.586 11:14:01:268@+120 0.32%
IGD 3.57 3.535 3.6 3.57 11:13:51:979@+120 3.17%
IIG 1.27 1.27 1.27 1.27 09:34:25:584@+120 -2.3%
IKG 0.362 0.362 0.366 0.362 09:57:24:398@+120 -0.54%
IKGR 0.512 0.512 0.528 0.512 10:01:35:419@+120 -4.11%
IL SOLE 24 ORE 0.495 0.483 0.495 0.495 09:54:54:242@+120 0.4%
ILLA 0.348 0.332 0.364 0.348 17:05:44:466@+120 -3.33%
ILP 4.4 4.4 4.64 4.4 16:12:53:997@+120 -1.34%
ILTY 13.17 13.11 13.31 13.17 11:11:42:682@+120 2.01%
IMMSI 0.4545 0.4545 0.4595 0.4545 11:13:45:303@+120 0.33%
IN4 9.75 9.75 9.75 9.75 09:01:41:366@+120 -0.51%
INC 1.526 1.474 1.564 1.526 11:14:08:293@+120 18.29%
INDB 26.5 26.5 26.5 26.5 09:24:52:338@+120 1.14%
ING GROEP 12.436 12.436 12.436 12.436 10:18:40:473@+120 1.17%
INT 2.88 2.785 2.88 2.88 11:08:10:631@+120 2.12%
INTEL 43.18 43.18 43.23 43.18 11:11:40:001@+120 -0.91%
INTERPUMP GROUP 59.95 59.9 60.7 59.95 11:14:18:772@+120 0.58%
INTESA S PAOLO 2.147 2.128 2.162 2.147 11:14:24:969@+120 1.48%
INW 10.095 10.09 10.27 10.095 11:14:25:158@+120 -0.39%
IOT 8.995 8.65 9.285 8.995 11:14:04:444@+120 7.72%
IRCE 3.06 0.0 0.0 3.06 11:35:59:009@+120 1.32%
IRE 2.68 2.674 2.704 2.68 11:13:45:959@+120 1.13%
IT WAY 2.1 2.1 2.13 2.1 10:42:37:856@+120 2.43%
ITALMOBILIARE 31.7 31.5 31.85 31.7 11:14:05:826@+120 0.15%
ITD 18.4 18.4 18.4 18.4 10:51:24:318@+120 -1.07%
ITX 28.69 28.69 28.82 28.69 09:37:12:326@+120 2.64%
IVS 5.58 5.38 5.66 5.58 11:07:35:167@+120 1.82%
IWB 42.9 42.2 43.0 42.9 11:13:47:212@+120 -0.69%
Dati di borsa italiana ritardati di 15 minuti