Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.958 0.936 0.97 0.958 12:13:35:143@+120 2.13%
IB 19.1 19.1 19.1 19.1 09:29:23:169@+120 0.0%
IBE 9.95 9.95 9.95 9.95 09:06:31:364@+120 0.22%
ICF 6.36 6.36 6.36 6.36 10:11:12:812@+120 1.27%
ICOS 15.24 15.06 15.32 15.24 11:15:59:797@+120 -0.26%
IDNTT 3.52 3.42 3.44 3.52 12:20:09:208@+120 0.28%
IE 3.04 2.97 3.04 3.04 11:36:02:257@+120 0.0%
IEG 2.7 2.63 2.63 2.7 11:42:45:699@+120 1.5%
IFX 40.25 40.24 40.685 40.25 09:48:35:585@+120 -0.02%
IG 5.588 5.55 5.612 5.588 12:18:37:521@+120 0.68%
IGD 3.53 3.46 3.54 3.53 12:24:32:630@+120 0.14%
IIG 1.28 1.28 1.28 1.28 09:57:59:438@+120 -4.47%
IKG 0.367 0.367 0.368 0.367 11:21:41:091@+120 0.27%
IKGR 0.52 0.52 0.0 0.52 10:46:15:508@+120 -1.88%
IL SOLE 24 ORE 0.497 0.483 0.5 0.497 10:25:05:251@+120 1.42%
ILLA 0.332 0.332 0.364 0.332 12:09:46:223@+120 -9.28%
ILP 4.62 4.62 4.64 4.62 09:34:31:512@+120 7.44%
ILTY 13.16 13.0 13.37 13.16 12:20:25:873@+120 2.81%
IMMSI 0.457 0.449 0.4585 0.457 12:07:12:688@+120 0.99%
IN4 9.75 9.75 9.75 9.75 09:01:41:366@+120 -0.51%
INC 1.312 1.304 1.348 1.312 12:15:50:894@+120 2.02%
INDB 25.8 25.8 25.8 25.8 10:04:30:681@+120 -2.27%
ING GROEP 12.408 12.362 12.408 12.408 10:23:09:220@+120 1.57%
INT 2.805 2.82 2.82 2.805 12:15:50:895@+120 0.17%
INTEL 44.0 44.0 44.06 44.0 11:52:06:933@+120 0.88%
INTERPUMP GROUP 60.1 59.35 60.35 60.1 12:20:33:173@+120 0.5%
INTESA S PAOLO 2.1585 2.1315 2.1635 2.1585 12:24:35:731@+120 0.72%
INW 10.355 10.09 10.37 10.355 12:22:46:854@+120 0.77%
IOT 8.47 8.32 8.55 8.47 11:56:23:588@+120 0.17%
IRCE 3.0 3.0 3.01 3.0 10:46:22:076@+120 -0.33%
IRE 2.694 2.628 2.706 2.694 12:24:22:967@+120 0.29%
IT WAY 2.09 2.05 2.09 2.09 12:11:29:932@+120 0.0%
ITALMOBILIARE 31.2 31.15 31.85 31.2 12:14:19:536@+120 -0.47%
ITD 18.75 18.25 18.75 18.75 11:43:19:501@+120 1.62%
ITX 28.68 28.61 28.73 28.68 09:52:40:185@+120 -3.1%
IVS 5.54 5.48 5.54 5.54 11:50:51:122@+120 -0.71%
IWB 42.7 42.6 43.1 42.7 12:16:37:166@+120 0.47%
Dati di borsa italiana ritardati di 15 minuti