Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.16 3.16 3.16 3.16 14:51:47:582@+120 0.0%
GABETTI HOLD 1.282 1.282 1.34 1.282 10:01:31:331@+120 1.26%
GAMB 0.376 0.366 0.376 0.376 15:38:10:361@+120 -1.05%
GAS PLUS 3.45 3.41 3.58 3.45 17:35:43:483@+120 0.29%
GBUS 14.2 14.2 14.2 14.2 16:10:17:853@+120 -1.73%
GEFRAN 9.75 9.66 9.68 9.75 10:05:26:155@+120 0.0%
GEL 1.88 1.805 1.92 1.88 17:17:53:916@+120 1.34%
GENERALI ASS 15.305 15.085 15.315 15.305 10:09:13:333@+120 1.76%
GEOX 0.81 0.8 0.819 0.81 10:02:46:701@+120 -1.93%
GEQ 0.0158 0.0158 0.0158 0.0158 10:04:08:789@+120 -1.25%
GF 7.16 7.16 7.16 7.16 17:35:49:483@+120 -0.55%
GG 1.336 1.302 1.336 1.336 12:52:22:351@+120 1.36%
GHC 4.0 4.0 4.0 4.0 09:03:11:014@+120 0.37%
GILD 60.0 60.0 60.0 60.0 15:31:09:866@+120 0.03%
GIS 5.25 5.25 5.35 5.25 14:45:15:404@+120 -3.66%
GML 1.7 1.7 1.7 1.7 10:05:21:973@+120 0.0%
GO 0.481 0.481 0.506 0.481 16:38:49:907@+120 -3.41%
GOOG 115.18 114.96 115.18 115.18 10:00:00:098@+120 -1.55%
GOOGL 114.02 113.68 114.06 114.02 09:54:26:327@+120 -1.87%
GPI 13.92 13.92 13.92 13.92 09:45:53:386@+120 -0.57%
GRAL 2.6 0.0 0.0 2.6 09:23:27:791@+120 -3.34%
GROW 4.96 4.82 4.82 4.96 10:01:39:845@+120 -0.8%
GSR 2.77 2.77 2.77 2.77 10:36:33:966@+120 0.36%
GTH 0.862 0.862 0.899 0.862 09:03:27:846@+120 0.58%
GVS 9.62 9.55 9.96 9.62 10:07:02:333@+120 -0.41%
Dati di borsa italiana ritardati di 15 minuti