Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.942 |
9.942 |
10.05 |
9.942 |
14:45:44:934@+120 |
1.03% |
ECK |
9.3 |
9.3 |
9.34 |
9.3 |
11:53:39:796@+120 |
-2.1% |
ECNL |
6.77 |
0.0 |
6.91 |
6.77 |
12:34:30:746@+120 |
1.04% |
EDAC |
15.68 |
15.5 |
16.16 |
15.68 |
12:14:45:142@+120 |
-2.0% |
EDISON R |
1.31 |
1.29 |
1.32 |
1.31 |
12:30:02:524@+120 |
2.74% |
EEMS |
0.1875 |
0.1815 |
0.19 |
0.1875 |
12:33:39:246@+120 |
1.9% |
EL.EN. |
12.76 |
12.62 |
13.0 |
12.76 |
12:20:03:905@+120 |
3.23% |
ELES |
2.35 |
2.34 |
2.35 |
2.35 |
12:18:33:565@+120 |
0.0% |
ELICA |
3.215 |
0.0 |
3.255 |
3.215 |
12:10:13:273@+120 |
-0.15% |
EMAK |
1.444 |
1.43 |
1.446 |
1.444 |
12:34:24:145@+120 |
2.26% |
ENAV |
4.336 |
4.342 |
4.362 |
4.336 |
12:34:02:023@+120 |
2.36% |
ENEL |
5.98 |
5.972 |
6.056 |
5.98 |
12:34:33:722@+120 |
-0.11% |
ENERVIT |
3.51 |
3.46 |
3.51 |
3.51 |
17:35:32:790@+120 |
1.44% |
ENGI |
12.578 |
12.492 |
12.646 |
12.578 |
12:33:07:911@+120 |
8.56% |
ENI |
14.072 |
13.81 |
14.138 |
14.072 |
12:34:23:102@+120 |
1.77% |
ENR |
16.95 |
16.9 |
16.95 |
16.95 |
14:52:12:096@+120 |
2.72% |
ENT |
0.91 |
0.91 |
0.918 |
0.91 |
15:19:31:677@+120 |
1.11% |
EO |
22.72 |
22.09 |
22.78 |
22.72 |
12:31:50:937@+120 |
6.36% |
EPR |
0.0203 |
0.0203 |
0.0 |
0.0203 |
12:10:35:821@+120 |
1.5% |
EQUI |
4.01 |
3.98 |
4.02 |
4.01 |
12:33:32:599@+120 |
0.25% |
ERG |
33.56 |
33.5 |
0.0 |
33.56 |
12:34:27:019@+120 |
3.07% |
ESAU |
4.18 |
4.17 |
0.0 |
4.18 |
11:48:07:563@+120 |
1.7% |
ESI |
3.54 |
3.54 |
3.65 |
3.54 |
10:54:38:204@+120 |
0.0% |
ESPRINET |
8.32 |
8.22 |
8.37 |
8.32 |
12:30:03:389@+120 |
1.58% |
ESSILORLUXOTTICA |
150.4 |
150.4 |
0.0 |
150.4 |
09:35:28:361@+120 |
0.5% |
ETF MENA PWS |
10.24 |
10.14 |
10.24 |
10.24 |
11:50:41:982@+120 |
3.12% |
EUK |
1.42 |
1.345 |
1.48 |
1.42 |
11:24:22:249@+120 |
4.41% |
EUROTECH |
3.57 |
3.5 |
3.58 |
3.57 |
12:26:02:478@+120 |
1.59% |
EVA |
0.956 |
0.94 |
0.984 |
0.956 |
12:18:58:971@+120 |
3.91% |
EVK |
25.43 |
25.43 |
25.43 |
25.43 |
13:07:25:754@+120 |
2.95% |
EVS |
2.41 |
0.0 |
0.0 |
2.41 |
11:51:08:381@+120 |
4.78% |
EXAI |
1.09 |
1.04 |
1.09 |
1.09 |
12:32:17:212@+120 |
-5.38% |
EXOR |
66.14 |
65.84 |
66.36 |
66.14 |
12:34:28:221@+120 |
1.72% |
EXPRIVIA |
1.898 |
1.876 |
1.914 |
1.898 |
12:07:30:294@+120 |
0.42% |
Dati di borsa italiana ritardati di 15 minuti |