Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.942 | 9.942 | 10.05 | 9.942 | 14:45:44:934@+120 | 1.03% |
| ECK | 9.3 | 9.3 | 9.34 | 9.3 | 11:53:39:796@+120 | -2.1% |
| ECNL | 6.77 | 0.0 | 6.91 | 6.77 | 12:34:30:746@+120 | 1.04% |
| EDAC | 15.68 | 15.5 | 16.16 | 15.68 | 12:14:45:142@+120 | -2.0% |
| EDISON R | 1.31 | 1.29 | 1.32 | 1.31 | 12:30:02:524@+120 | 2.74% |
| EEMS | 0.1875 | 0.1815 | 0.19 | 0.1875 | 12:33:39:246@+120 | 1.9% |
| EL.EN. | 12.76 | 12.62 | 13.0 | 12.76 | 12:20:03:905@+120 | 3.23% |
| ELES | 2.35 | 2.34 | 2.35 | 2.35 | 12:18:33:565@+120 | 0.0% |
| ELICA | 3.215 | 0.0 | 3.255 | 3.215 | 12:10:13:273@+120 | -0.15% |
| EMAK | 1.444 | 1.43 | 1.446 | 1.444 | 12:34:24:145@+120 | 2.26% |
| ENAV | 4.336 | 4.342 | 4.362 | 4.336 | 12:34:02:023@+120 | 2.36% |
| ENEL | 5.98 | 5.972 | 6.056 | 5.98 | 12:34:33:722@+120 | -0.11% |
| ENERVIT | 3.51 | 3.46 | 3.51 | 3.51 | 17:35:32:790@+120 | 1.44% |
| ENGI | 12.578 | 12.492 | 12.646 | 12.578 | 12:33:07:911@+120 | 8.56% |
| ENI | 14.072 | 13.81 | 14.138 | 14.072 | 12:34:23:102@+120 | 1.77% |
| ENR | 16.95 | 16.9 | 16.95 | 16.95 | 14:52:12:096@+120 | 2.72% |
| ENT | 0.91 | 0.91 | 0.918 | 0.91 | 15:19:31:677@+120 | 1.11% |
| EO | 22.72 | 22.09 | 22.78 | 22.72 | 12:31:50:937@+120 | 6.36% |
| EPR | 0.0203 | 0.0203 | 0.0 | 0.0203 | 12:10:35:821@+120 | 1.5% |
| EQUI | 4.01 | 3.98 | 4.02 | 4.01 | 12:33:32:599@+120 | 0.25% |
| ERG | 33.56 | 33.5 | 0.0 | 33.56 | 12:34:27:019@+120 | 3.07% |
| ESAU | 4.18 | 4.17 | 0.0 | 4.18 | 11:48:07:563@+120 | 1.7% |
| ESI | 3.54 | 3.54 | 3.65 | 3.54 | 10:54:38:204@+120 | 0.0% |
| ESPRINET | 8.32 | 8.22 | 8.37 | 8.32 | 12:30:03:389@+120 | 1.58% |
| ESSILORLUXOTTICA | 150.4 | 150.4 | 0.0 | 150.4 | 09:35:28:361@+120 | 0.5% |
| ETF MENA PWS | 10.24 | 10.14 | 10.24 | 10.24 | 11:50:41:982@+120 | 3.12% |
| EUK | 1.42 | 1.345 | 1.48 | 1.42 | 11:24:22:249@+120 | 4.41% |
| EUROTECH | 3.57 | 3.5 | 3.58 | 3.57 | 12:26:02:478@+120 | 1.59% |
| EVA | 0.956 | 0.94 | 0.984 | 0.956 | 12:18:58:971@+120 | 3.91% |
| EVK | 25.43 | 25.43 | 25.43 | 25.43 | 13:07:25:754@+120 | 2.95% |
| EVS | 2.41 | 0.0 | 0.0 | 2.41 | 11:51:08:381@+120 | 4.78% |
| EXAI | 1.09 | 1.04 | 1.09 | 1.09 | 12:32:17:212@+120 | -5.38% |
| EXOR | 66.14 | 65.84 | 66.36 | 66.14 | 12:34:28:221@+120 | 1.72% |
| EXPRIVIA | 1.898 | 1.876 | 1.914 | 1.898 | 12:07:30:294@+120 | 0.42% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||