Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.02 1.01 1.02 1.02 09:17:30:044@+120 1.49%
IB 21.2 20.6 21.2 21.2 14:58:29:494@+120 1.92%
IBE 10.085 0.0 0.0 10.085 10:37:18:722@+120 0.85%
ICC 2.9 2.86 2.92 2.9 15:11:58:480@+120 -0.68%
ICF 6.32 0.0 0.0 6.32 11:14:53:036@+120 -1.25%
ICOS 13.28 13.26 13.4 13.28 15:21:33:520@+120 -2.2%
IDNTT 3.74 3.665 3.74 3.74 09:42:55:659@+120 -1.83%
IE 2.72 2.53 2.61 2.72 15:10:31:593@+120 7.93%
IEG 2.74 2.68 2.75 2.74 17:35:28:788@+120 1.48%
IFX 37.76 37.58 38.25 37.76 14:19:52:936@+120 -2.23%
IG 5.918 5.852 5.92 5.918 15:30:33:859@+120 0.85%
IGD 4.095 4.13 4.16 4.095 14:37:02:705@+120 -2.15%
IIG 1.35 1.32 1.35 1.35 09:13:40:696@+120 0.74%
IKG 0.508 0.512 0.518 0.508 14:55:06:148@+120 2.0%
IKGR 0.634 0.634 0.658 0.634 09:01:10:523@+120 3.59%
IL SOLE 24 ORE 0.514 0.502 0.514 0.514 12:22:14:362@+120 0.78%
ILLA 0.324 0.314 0.324 0.324 16:51:44:177@+120 3.18%
ILP 4.74 4.68 4.8 4.74 17:23:21:780@+120 -0.42%
ILTY 13.41 13.37 13.53 13.41 15:21:23:268@+120 -0.44%
IMMSI 0.4495 0.4425 0.449 0.4495 14:46:18:768@+120 0.78%
IN4 9.95 9.95 9.95 9.95 16:38:07:189@+120 0.0%
INC 2.08 2.05 2.075 2.08 15:35:53:212@+120 1.71%
INDB 25.6 0.0 0.0 25.6 14:36:53:706@+120 -0.77%
ING GROEP 13.29 13.29 13.29 13.29 09:07:49:800@+120 -1.61%
INT 2.94 0.0 0.0 2.94 14:37:40:844@+120 0.34%
INTEL 47.635 0.0 0.0 47.635 12:51:01:145@+120 -1.97%
INTERPUMP GROUP 56.95 56.45 57.2 56.95 15:38:27:398@+120 -0.17%
INTESA S PAOLO 2.525 2.5245 2.545 2.525 15:39:07:724@+120 -1.94%
INW 9.758 9.564 9.66 9.758 15:39:07:832@+120 3.19%
IOT 7.285 6.925 7.2 7.285 15:34:40:511@+120 5.96%
IRCE 3.11 3.11 3.12 3.11 09:00:56:566@+120 1.3%
IRE 2.62 2.528 2.616 2.62 15:37:23:364@+120 2.1%
ISC 5.24 5.0 5.46 5.24 14:58:17:813@+120 -1.5%
IT WAY 1.75 0.0 0.0 1.75 14:47:43:772@+120 0.57%
ITALMOBILIARE 32.5 32.3 32.4 32.5 15:00:45:335@+120 0.93%
ITD 18.4 18.3 18.95 18.4 15:39:26:715@+120 -3.41%
ITX 28.89 28.74 28.95 28.89 14:27:23:201@+120 4.33%
IVG 10.46 10.44 10.57 10.46 15:35:11:324@+120 0.57%
IVS 5.66 5.66 5.66 5.66 09:40:56:826@+120 0.0%
IWB 42.3 42.0 42.5 42.3 15:19:35:688@+120 -0.93%
Dati di borsa italiana ritardati di 15 minuti