Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.73 8.73 8.735 8.73 09:46:57:024@+120 0.28%
FAR 26.5 25.8 26.6 26.5 09:46:10:305@+120 -2.21%
FARM 0.251 0.0 0.0 0.251 11:03:34:321@+120 0.0%
FBK 15.295 15.125 15.315 15.295 09:47:06:368@+120 -1.44%
FCM 1.24 1.235 1.26 1.24 17:07:54:877@+120 -0.4%
FCT 0.596 0.5955 0.598 0.596 09:36:57:886@+120 -0.33%
FDE 0.316 0.316 0.316 0.316 09:00:12:783@+120 0.0%
FED 7.4 7.4 7.4 7.4 10:09:25:336@+120 2.06%
FERRARI RACE 213.8 211.4 214.1 213.8 14:19:02:179@+120 2.29%
FERROVIE NORD MI 0.611 0.604 0.612 0.611 09:47:06:813@+120 -0.65%
FF 13.85 13.85 13.95 13.85 09:46:23:613@+120 -0.71%
FHR 0.9 0.0 0.0 0.9 12:17:49:227@+120 14.64%
FIDIA 1.89 0.0 0.0 1.89 12:31:21:256@+120 -2.82%
FIERA MILANO 3.36 3.325 3.365 3.36 09:43:49:821@+120 0.14%
FILA 9.38 9.36 9.49 9.38 09:47:07:130@+120 -1.26%
FIRST CAPITAL 22.8 22.8 22.8 22.8 09:32:38:590@+120 0.88%
FME 60.06 59.08 61.58 60.06 16:48:17:389@+120 -1.5%
FNL 6.6 6.6 6.6 6.6 09:28:51:415@+120 -0.3%
FNX 5.85 5.85 5.95 5.85 17:20:54:821@+120 1.73%
FOPE 14.8 0.0 0.0 14.8 13:09:08:187@+120 -5.73%
FOS 3.73 3.73 3.73 3.73 09:33:59:506@+120 -1.84%
FRE 36.82 36.82 36.82 36.82 11:05:53:317@+120 -1.68%
FTC 1.586 0.0 0.0 1.586 12:29:21:230@+120 0.25%
FULLSIX 0.96 0.96 0.96 0.96 16:50:05:758@+120 -1.84%
FUM 10.1 10.1 10.1 10.1 09:46:15:642@+120 -0.98%
FVI 15.5 15.5 15.7 15.5 16:22:31:562@+120 -1.89%
Dati di borsa italiana ritardati di 15 minuti