Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.6 |
4.52 |
4.6 |
4.6 |
16:31:33:872@+120 |
-0.86% |
D'AMICO |
0.1992 |
0.1972 |
0.2085 |
0.1992 |
17:35:45:780@+120 |
-3.76% |
DANIELI&C |
19.98 |
19.72 |
20.25 |
19.98 |
17:35:09:580@+120 |
-1.33% |
DANIELI&C RNC |
13.88 |
13.52 |
13.88 |
13.88 |
17:35:00:880@+120 |
-0.28% |
DANONE |
53.01 |
52.44 |
53.01 |
53.01 |
17:25:35:236@+120 |
-0.03% |
DATA |
2.95 |
2.9 |
2.995 |
2.95 |
17:35:45:480@+120 |
-1.5% |
DATALOGIC |
7.335 |
7.24 |
7.49 |
7.335 |
17:35:48:180@+120 |
-1.6% |
DB1 |
159.6 |
159.6 |
159.6 |
159.6 |
09:00:13:941@+120 |
-0.46% |
DBA |
1.61 |
1.57 |
1.665 |
1.61 |
17:35:37:080@+120 |
-0.92% |
DE' LON-GHI |
18.28 |
18.15 |
18.99 |
18.28 |
17:35:39:280@+120 |
-1.98% |
DEA CAPITAL |
1.118 |
1.106 |
1.118 |
1.118 |
17:35:07:780@+120 |
-0.17% |
DEUTSCHE BANK |
8.579 |
8.579 |
8.757 |
8.579 |
17:16:43:781@+120 |
-4.1% |
DEUTSCHE LUFTHANSA |
5.92 |
5.73 |
5.978 |
5.92 |
17:35:35:380@+120 |
-1.92% |
DEUTSCHE POST |
35.785 |
35.665 |
36.5 |
35.785 |
16:17:40:025@+120 |
-1.81% |
DEUTSCHE TELEKOM |
19.04 |
18.834 |
19.04 |
19.04 |
15:52:37:520@+120 |
-0.39% |
DG |
88.3 |
88.3 |
88.3 |
88.3 |
16:54:43:395@+120 |
4.78% |
DGT |
2.19 |
2.19 |
2.19 |
2.19 |
17:29:08:572@+120 |
0.92% |
DGV |
59.0 |
58.2 |
59.8 |
59.0 |
17:35:44:680@+120 |
-3.27% |
DHH |
13.95 |
13.45 |
13.95 |
13.95 |
10:15:50:876@+120 |
3.33% |
DIASORIN |
125.15 |
122.9 |
126.2 |
125.15 |
17:35:47:480@+120 |
-1.41% |
DIG |
4.2 |
3.96 |
4.43 |
4.2 |
17:35:23:280@+120 |
-5.4% |
DIGITAL BROS |
26.42 |
26.04 |
26.76 |
26.42 |
17:35:26:980@+120 |
-0.75% |
DIT |
1.235 |
1.105 |
1.255 |
1.235 |
17:35:30:680@+120 |
14.35% |
DM |
3.37 |
3.26 |
3.37 |
3.37 |
17:07:17:814@+120 |
3.37% |
DOV |
6.0 |
5.75 |
6.04 |
6.0 |
17:35:10:480@+120 |
3.44% |
DOX |
11.65 |
11.45 |
11.65 |
11.65 |
15:26:23:129@+120 |
4.48% |
DTH |
3.65 |
3.65 |
3.695 |
3.65 |
17:35:43:380@+120 |
-1.08% |
Dati di borsa italiana ritardati di 15 minuti |