Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.6 | 4.52 | 4.6 | 4.6 | 16:31:33:872@+120 | -0.86% |
| D'AMICO | 0.1992 | 0.1972 | 0.2085 | 0.1992 | 17:35:45:780@+120 | -3.76% |
| DANIELI&C | 19.98 | 19.72 | 20.25 | 19.98 | 17:35:09:580@+120 | -1.33% |
| DANIELI&C RNC | 13.88 | 13.52 | 13.88 | 13.88 | 17:35:00:880@+120 | -0.28% |
| DANONE | 53.01 | 52.44 | 53.01 | 53.01 | 17:25:35:236@+120 | -0.03% |
| DATA | 2.95 | 2.9 | 2.995 | 2.95 | 17:35:45:480@+120 | -1.5% |
| DATALOGIC | 7.335 | 7.24 | 7.49 | 7.335 | 17:35:48:180@+120 | -1.6% |
| DB1 | 159.6 | 159.6 | 159.6 | 159.6 | 09:00:13:941@+120 | -0.46% |
| DBA | 1.61 | 1.57 | 1.665 | 1.61 | 17:35:37:080@+120 | -0.92% |
| DE' LON-GHI | 18.28 | 18.15 | 18.99 | 18.28 | 17:35:39:280@+120 | -1.98% |
| DEA CAPITAL | 1.118 | 1.106 | 1.118 | 1.118 | 17:35:07:780@+120 | -0.17% |
| DEUTSCHE BANK | 8.579 | 8.579 | 8.757 | 8.579 | 17:16:43:781@+120 | -4.1% |
| DEUTSCHE LUFTHANSA | 5.92 | 5.73 | 5.978 | 5.92 | 17:35:35:380@+120 | -1.92% |
| DEUTSCHE POST | 35.785 | 35.665 | 36.5 | 35.785 | 16:17:40:025@+120 | -1.81% |
| DEUTSCHE TELEKOM | 19.04 | 18.834 | 19.04 | 19.04 | 15:52:37:520@+120 | -0.39% |
| DG | 88.3 | 88.3 | 88.3 | 88.3 | 16:54:43:395@+120 | 4.78% |
| DGT | 2.19 | 2.19 | 2.19 | 2.19 | 17:29:08:572@+120 | 0.92% |
| DGV | 59.0 | 58.2 | 59.8 | 59.0 | 17:35:44:680@+120 | -3.27% |
| DHH | 13.95 | 13.45 | 13.95 | 13.95 | 10:15:50:876@+120 | 3.33% |
| DIASORIN | 125.15 | 122.9 | 126.2 | 125.15 | 17:35:47:480@+120 | -1.41% |
| DIG | 4.2 | 3.96 | 4.43 | 4.2 | 17:35:23:280@+120 | -5.4% |
| DIGITAL BROS | 26.42 | 26.04 | 26.76 | 26.42 | 17:35:26:980@+120 | -0.75% |
| DIT | 1.235 | 1.105 | 1.255 | 1.235 | 17:35:30:680@+120 | 14.35% |
| DM | 3.37 | 3.26 | 3.37 | 3.37 | 17:07:17:814@+120 | 3.37% |
| DOV | 6.0 | 5.75 | 6.04 | 6.0 | 17:35:10:480@+120 | 3.44% |
| DOX | 11.65 | 11.45 | 11.65 | 11.65 | 15:26:23:129@+120 | 4.48% |
| DTH | 3.65 | 3.65 | 3.695 | 3.65 | 17:35:43:380@+120 | -1.08% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||